Go Pro

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.37 +0.02 (+4.48%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.39%, with a year-to-date return of -47.46%. In the past month, the stock has decreased 26.78%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $0.36 with a market cap of $7.64 million and volume of 58,307 shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-26.78%
3 Month
Performance
-32.17%
Year-To-Date
Performance
-47.46%
1 Year
Performance
-47.39%

KAPA Stock Chart for Tuesday, June, 30, 2026

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.35$0.36
+2.00%
$0.37$0.3458,307 shs$7.64 million
06/26/2026$0.37$0.35
-6.62%
$0.38$0.33462,589 shs$7.49 million
06/25/2026$0.42$0.37
-10.78%
$0.43$0.37335,276 shs$8.02 million
06/24/2026$0.43$0.42
-1.66%
$0.45$0.42103,530 shs$8.99 million
06/23/2026$0.43$0.43
-0.88%
$0.44$0.4239,325 shs$9.15 million
06/22/2026$0.43$0.43
+0.23%
$0.45$0.4262,986 shs$9.23 million
06/19/2026$0.43$0.43$0.46$0.43101,410 shs$9.21 million
06/18/2026$0.46$0.43
-5.91%
$0.46$0.43101,410 shs$9.21 million
06/17/2026$0.45$0.46
+2.47%
$0.46$0.4451,305 shs$9.78 million
06/16/2026$0.44$0.45
+1.34%
$0.45$0.4472,029 shs$9.55 million
06/15/2026$0.44$0.44
+0.02%
$0.45$0.4465,671 shs$9.42 million
06/12/2026$0.46$0.44
-3.97%
$0.48$0.44170,949 shs$9.42 million
06/11/2026$0.43$0.46
+6.56%
$0.47$0.43116,122 shs$9.81 million
06/10/2026$0.43$0.43
-0.23%
$0.48$0.4386,779 shs$9.21 million
06/09/2026$0.45$0.43
-4.22%
$0.46$0.4385,238 shs$9.23 million
06/08/2026$0.44$0.45
+2.27%
$0.46$0.4493,295 shs$9.63 million
06/05/2026$0.47$0.44
-5.58%
$0.50$0.4483,060 shs$9.42 million
06/04/2026$0.46$0.47
+0.78%
$0.50$0.45112,743 shs$9.98 million
06/03/2026$0.47$0.46
-1.20%
$0.49$0.45214,886 shs$9.90 million
06/02/2026$0.49$0.47
-5.30%
$0.50$0.47158,330 shs$10.58 million
06/01/2026$0.51$0.49
-2.98%
$0.50$0.4989,674 shs$10.58 million
05/29/2026$0.53$0.51
-3.34%
$0.52$0.48125,991 shs$10.91 million

This page (NYSEAMERICAN:KAPA) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners