Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free KAPA Stock Alerts

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$1.65 -0.03 (-1.79%)
Closing price 09/1/2026 04:10 PM Eastern
Extended Trading
$1.65 +0.00 (+0.06%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.28%, with a year-to-date return of -66.80%. In the past month, the stock has decreased 22.99%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $1.65 with a market cap of $39.11 million and volume of 76,088 shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-22.99%
3 Month
Performance
-49.63%
Year-To-Date
Performance
-66.80%
1 Year
Performance
-83.28%

KAPA Stock Chart for Wednesday, September, 2, 2026

KAPA Chart by TradingView

Kairos Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$1.68$1.65
-1.79%		$1.85$1.5276,088 shs$39.11 million
08/31/2026$1.66$1.68
+1.22%		$1.75$1.6452,769 shs$5.69 million
08/28/2026$1.69$1.66
-1.62%		$1.74$1.6231,799 shs$5.62 million
08/27/2026$1.82$1.69
-7.31%		$1.88$1.5762,775 shs$5.71 million
08/26/2026$1.74$1.82
+4.75%		$1.90$1.7395,858 shs$6.16 million
08/25/2026$1.62$1.74
+6.98%		$1.75$1.6451,038 shs$5.88 million
08/24/2026$2.03$1.62
-20.00%		$1.80$1.54243,049 shs$5.50 million
08/21/2026$2.07$2.03
-1.73%		$2.11$2.0235,494 shs$6.87 million
08/20/2026$2.17$2.07
-4.68%		$2.24$2.0434,965 shs$6.99 million
08/19/2026$2.17$2.17
-0.19%		$2.21$2.1127,387 shs$6.63 million
08/18/2026$2.27$2.17
-4.41%		$2.27$2.1729,944 shs$6.64 million
08/17/2026$2.39$2.27
-4.84%		$2.40$2.2471,196 shs$6.95 million
08/14/2026$2.52$2.39
-5.28%		$2.47$2.3326,334 shs$7.30 million
08/13/2026$2.48$2.52
+1.52%		$2.52$2.3821,510 shs$7.71 million
08/12/2026$2.54$2.48
-2.42%		$2.52$2.4035,196 shs$7.59 million
08/11/2026$2.45$2.54
+3.83%		$2.54$2.3861,843 shs$7.78 million
08/10/2026$2.73$2.45
-10.26%		$2.63$2.45127,702 shs$7.49 million
08/07/2026$2.73$2.73$2.84$2.5988,936 shs$8.35 million
08/06/2026$2.31$2.73
+18.18%		$2.77$2.28309,934 shs$8.35 million
08/05/2026$2.28$2.31
+1.48%		$2.40$2.22125,731 shs$7.07 million
08/04/2026$2.17$2.28
+4.90%		$2.37$2.1665,268 shs$6.96 million
08/03/2026$2.14$2.17
+1.27%		$2.24$2.0755,710 shs$6.64 million
Related Companies

This page (NYSEAMERICAN:KAPA) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel