Go Pro

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.34 +0.02 (+5.97%)
As of 12:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.24%, with a year-to-date return of -51.97%. In the past month, the stock has decreased 20.70%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $0.32 with a market cap of $6.89 million and volume of 1.15 million shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-20.70%
3 Month
Performance
-48.09%
Year-To-Date
Performance
-51.97%
1 Year
Performance
-66.24%

KAPA Stock Chart for Tuesday, July, 21, 2026

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.31$0.32
+3.81%
$0.34$0.301.15 million shs$6.89 million
07/17/2026$0.34$0.31
-8.80%
$0.33$0.282.85 million shs$6.64 million
07/16/2026$0.32$0.34
+6.89%
$0.37$0.3345.89 million shs$7.28 million
07/15/2026$0.34$0.32
-6.47%
$0.38$0.3017.72 million shs$6.81 million
07/14/2026$0.34$0.34
+0.62%
$0.37$0.3454,513 shs$7.28 million
07/13/2026$0.35$0.34
-4.20%
$0.37$0.3491,489 shs$7.23 million
07/10/2026$0.37$0.35
-4.68%
$0.39$0.3541,811 shs$7.55 million
07/09/2026$0.36$0.37
+3.06%
$0.39$0.3544,201 shs$7.92 million
07/08/2026$0.36$0.36
-0.28%
$0.39$0.3658,499 shs$7.69 million
07/07/2026$0.39$0.36
-7.46%
$0.40$0.3646,230 shs$7.71 million
07/06/2026$0.37$0.39
+5.11%
$0.41$0.37127,008 shs$8.33 million
07/03/2026$0.37$0.37$0.39$0.36104,183 shs$7.92 million
07/02/2026$0.37$0.37
+0.54%
$0.39$0.36104,183 shs$7.92 million
07/01/2026$0.38$0.37
-4.07%
$0.40$0.3772,087 shs$7.88 million
06/30/2026$0.36$0.38
+7.48%
$0.40$0.36111,493 shs$8.22 million
06/29/2026$0.35$0.36
+2.00%
$0.37$0.3458,307 shs$7.64 million
06/26/2026$0.37$0.35
-6.62%
$0.38$0.33462,589 shs$7.49 million
06/25/2026$0.42$0.37
-10.78%
$0.43$0.37335,276 shs$8.02 million
06/24/2026$0.43$0.42
-1.66%
$0.45$0.42103,530 shs$8.99 million
06/23/2026$0.43$0.43
-0.88%
$0.44$0.4239,325 shs$9.15 million
06/22/2026$0.43$0.43
+0.23%
$0.45$0.4262,986 shs$9.23 million

This page (NYSEAMERICAN:KAPA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners