Free Trial

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.48 -0.01 (-2.05%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$0.50 +0.01 (+2.65%)
As of 05/15/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.35%, with a year-to-date return of -32.08%. In the past month, the stock has decreased 21.14%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $0.48 with a market cap of $10.32 million and volume of 70,824 shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.02%
1 Month
Performance
-21.14%
3 Month
Performance
-19.36%
Year-To-Date
Performance
-32.08%
1 Year
Performance
-22.35%

KAPA Stock Chart for Saturday, May, 16, 2026

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.49$0.48
-1.59%
$0.51$0.4870,824 shs$10.32 million
05/14/2026$0.46$0.49
+5.60%
$0.51$0.45212,512 shs$10.49 million
05/13/2026$0.49$0.46
-4.33%
$0.50$0.43455,485 shs$9.93 million
05/12/2026$0.53$0.49
-8.49%
$0.53$0.47274,987 shs$10.38 million
05/11/2026$0.56$0.53
-5.36%
$0.56$0.52447,858 shs$11.35 million
05/08/2026$0.55$0.56
+0.97%
$0.57$0.55109,655 shs$11.88 million
05/07/2026$0.55$0.55
-0.05%
$0.59$0.5533,679 shs$11.87 million
05/06/2026$0.56$0.55
-0.02%
$0.57$0.5593,062 shs$11.88 million
05/05/2026N/A$0.56$0.57$0.5662,705 shs$11.88 million
04/30/2026$0.55$0.57
+2.36%
$0.58$0.55190,236 shs$12.10 million
04/29/2026$0.59$0.55
-6.44%
$0.60$0.5564,570 shs$11.82 million
04/28/2026$0.60$0.59
-1.50%
$0.62$0.5978,858 shs$12.63 million
04/27/2026$0.61$0.60
-1.32%
$0.62$0.5964,938 shs$12.83 million
04/24/2026$0.67$0.61
-9.24%
$0.68$0.61125,102 shs$13.00 million
04/23/2026$0.68$0.67
-2.35%
$0.68$0.6774,447 shs$14.32 million
04/22/2026$0.66$0.68
+4.26%
$0.71$0.66175,815 shs$14.66 million
04/21/2026$0.63$0.66
+3.53%
$0.69$0.64280,648 shs$14.06 million
04/20/2026$0.61$0.63
+3.74%
$0.64$0.62111,837 shs$13.59 million
04/17/2026$0.61$0.61
+0.02%
$0.63$0.6050,983 shs$13.09 million
04/16/2026$0.60$0.61
+1.92%
$0.63$0.6089,685 shs$13.09 million
04/15/2026$0.60$0.60
+0.08%
$0.61$0.5959,892 shs$12.85 million

This page (NYSEAMERICAN:KAPA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners