Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free KAPA Stock Alerts

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.35 0.00 (-0.86%)
As of 11:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kairos Pharma Stock Price Performance

The Kairos Pharma (KAPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.77%, with a year-to-date return of -51.13%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Kairos Pharma traded at $0.35 with a market cap of $7.49 million and volume of 893,915 shares.

Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.03%
1 Month
Performance
-1.62%
3 Month
Performance
-34.53%
Year-To-Date
Performance
-51.13%
1 Year
Performance
-64.77%

KAPA Stock Chart for Tuesday, August, 11, 2026

KAPA Chart by TradingView

Kairos Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.39$0.35
-10.26%		$0.38$0.35893,915 shs$7.49 million
08/07/2026$0.39$0.39$0.41$0.37622,554 shs$8.35 million
08/06/2026$0.33$0.39
+18.18%		$0.40$0.332.17 million shs$8.35 million
08/05/2026$0.33$0.33
+1.48%		$0.34$0.32880,117 shs$7.07 million
08/04/2026$0.31$0.33
+4.90%		$0.34$0.31456,874 shs$6.96 million
08/03/2026$0.31$0.31
+1.27%		$0.32$0.30389,971 shs$6.64 million
07/31/2026$0.30$0.31
+2.07%		$0.33$0.292.41 million shs$6.55 million
07/30/2026$0.30$0.30
+0.30%		$0.30$0.29155,318 shs$6.42 million
07/29/2026$0.31$0.30
-2.92%		$0.31$0.28357,392 shs$6.40 million
07/28/2026$0.31$0.31
-0.58%		$0.31$0.29295,724 shs$6.59 million
07/27/2026$0.29$0.31
+8.70%		$0.31$0.28539,508 shs$6.63 million
07/24/2026$0.30$0.29
-4.33%		$0.32$0.281.47 million shs$6.10 million
07/23/2026$0.31$0.30
-4.73%		$0.32$0.271.61 million shs$6.38 million
07/22/2026$0.36$0.31
-12.65%		$0.38$0.2929.43 million shs$6.70 million
07/21/2026$0.32$0.36
+11.25%		$0.36$0.31585,624 shs$7.67 million
07/20/2026$0.31$0.32
+3.81%		$0.34$0.301.15 million shs$6.89 million
07/17/2026$0.34$0.31
-8.80%		$0.33$0.282.85 million shs$6.64 million
07/16/2026$0.32$0.34
+6.89%		$0.37$0.3345.89 million shs$7.28 million
07/15/2026$0.34$0.32
-6.47%		$0.38$0.3017.72 million shs$6.81 million
07/14/2026$0.34$0.34
+0.62%		$0.37$0.3454,513 shs$7.28 million
07/13/2026$0.35$0.34
-4.20%		$0.37$0.3491,489 shs$7.23 million
07/10/2026$0.37$0.35
-4.68%		$0.39$0.3541,811 shs$7.55 million
Related Companies

This page (NYSEAMERICAN:KAPA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel