Free Trial

Harbour Energy (PMOIF) Stock Chart & Stock Price History

Harbour Energy logo
$2.32 +0.02 (+0.87%)
As of 05/22/2025 03:53 PM Eastern

Harbour Energy Stock Price Performance

The Harbour Energy (PMOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.56%, with a year-to-date return of -26.35%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Harbour Energy traded at $2.32 with a market cap of and volume of 3,000 shares.

Receive PMOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
N/A
3 Month
Performance
-23.43%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-35.56%

PMOIF Stock Chart for Saturday, May, 24, 2025

Harbour Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.32$2.32$2.32$2.323,000 shs$0.00
05/22/2025$2.30$2.32
+0.87%
$2.32$2.323,000 shs$0.00
05/21/2025$2.30$2.30$2.40$2.302,200 shs$0.00
05/20/2025$2.30$2.30$2.40$2.302,200 shs$0.00
05/19/2025$2.40$2.30
-4.17%
$2.40$2.302,200 shs$0.00
05/16/2025$2.48$2.40
-3.19%
$2.40$2.404,500 shs$0.00
05/13/2025$2.48$2.48$2.48$2.4825,000 shs$0.00
05/12/2025$2.09$2.48
+18.61%
$2.48$2.4825,000 shs$0.00
05/07/2025$2.09$2.09$2.09$2.09350 shs$0.00
05/06/2025$2.13$2.09
-1.88%
$2.09$2.09350 shs$0.00
05/05/2025$2.13$2.13$2.13$2.1310 shs$0.00

This page (OTCMKTS:PMOIF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners