Harbour Energy (PMOIF) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free PMOIF Stock Alerts $3.85 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Harbour Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.18%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PMOIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. PMOIF Stock Chart for Thursday, May, 2, 2024 PMOIF Chart by TradingView Harbour Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$3.85$3.85$3.85$3.8525,000 shs$0.0004/16/2024$3.85$3.85$3.85$3.8525 shs$0.0004/05/2024$3.30$3.30$3.30$3.3025 shs$0.0004/04/2024$3.30$3.30$3.30$3.30275 shs$0.0003/27/2024$3.60$3.60$3.60$3.601,163 shs$0.0003/21/2024$3.65$3.60-1.37%$3.60$3.601,163 shs$0.0003/20/2024$3.65$3.65$3.65$3.659,553 shs$0.0003/19/2024$3.30$3.65+10.61%$3.65$3.659,553 shs$0.0003/18/2024$3.30$3.30$3.30$3.3050 shs$0.0003/12/2024$3.30$3.30$3.30$3.3050 shs$0.0003/04/2024$3.30$3.30$3.30$3.30500 shs$0.0003/01/2024$3.33$3.30-0.90%$3.30$3.30500 shs$0.0002/16/2024$3.33$3.33$3.33$3.3350,000 shs$0.0002/09/2024$3.33$3.33$3.33$3.3315 shs$0.0002/05/2024$3.33$3.33$3.33$3.33100 shs$0.0002/02/2024$3.81$3.81$3.81$3.813 shs$0.0002/01/2024$3.81$3.81$3.81$3.813 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive PMOIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMOIF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.