Free Trial

Phoenix Group (PNXGF) Stock Chart & Stock Price History

Phoenix Group logo
$8.31 0.00 (0.00%)
As of 05/22/2025

Phoenix Group Stock Price Performance

The Phoenix Group (PNXGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.66%, with a year-to-date return of 31.70%. In the past month, the stock has increased 25.15%, reflecting recent market activity.

As of the latest close, Phoenix Group traded at $8.31 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.30, representing a 13.84% increase over that period. At the time, it had a market cap of and a volume of 1,110 shares.

Receive PNXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+30.66%
5 Year
Performance
+13.84%

PNXGF Stock Chart for Friday, May, 23, 2025

Phoenix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.31$8.31$8.31$8.3175 shs$0.00
05/21/2025$8.31$8.31$8.31$8.31290 shs$0.00
05/20/2025$8.33$8.31
-0.24%
$8.31$8.31290 shs$0.00
05/19/2025$8.33$8.33$8.33$8.334 shs$0.00
05/15/2025$8.33$8.33$8.43$8.33750 shs$0.00
05/14/2025$7.60$8.33
+9.61%
$8.43$8.33750 shs$0.00
05/13/2025$7.60$7.60$8.35$7.60850 shs$0.00
05/12/2025$8.47$7.60
-10.27%
$8.35$7.60850 shs$0.00
05/09/2025$8.47$8.47$8.47$8.47100 shs$0.00
05/08/2025$8.10$8.47
+4.63%
$8.47$8.101,680 shs$0.00
05/07/2025$8.10$8.10$8.10$8.10224 shs$0.00
05/06/2025$8.20$8.10
-1.28%
$8.10$8.10224 shs$0.00
05/05/2025$8.20$8.20$8.20$8.20100 shs$0.00
05/02/2025$7.98$8.20
+2.76%
$8.20$8.20100 shs$0.00
05/01/2025$7.80$7.98
+2.37%
$7.98$7.98295 shs$0.00
04/28/2025$7.80$7.80$7.80$7.8010 shs$0.00
04/25/2025$7.80$7.80$7.80$7.80100 shs$0.00
04/24/2025$6.64$7.80
+17.39%
$7.80$7.80100 shs$0.00

This page (OTCMKTS:PNXGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners