Free Trial

Phoenix Group (PNXGF) Stock Chart & Stock Price History

Phoenix Group logo
$8.20 +0.22 (+2.76%)
As of 05/2/2025 02:23 PM Eastern

Phoenix Group Stock Price Performance

5 Day
Performance
+5.20%
1 Month
Performance
+10.07%
3 Month
Performance
+29.13%
6 Month
Performance
+20.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter.

PNXGF Stock Chart for Saturday, May, 3, 2025

Phoenix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.98$8.20
+2.76%
$8.20$8.20100 shs$0.00
05/01/2025$7.80$7.98
+2.37%
$7.98$7.98295 shs$0.00
04/28/2025$7.80$7.80$7.80$7.8010 shs$0.00
04/25/2025$7.80$7.80$7.80$7.80100 shs$0.00
04/24/2025$6.64$7.80
+17.39%
$7.80$7.80100 shs$0.00
04/11/2025$6.64$6.64$6.64$6.64100 shs$0.00
04/10/2025$6.64$6.64$6.64$6.64100 shs$0.00
04/09/2025$6.64$6.64$6.64$6.54425 shs$0.00
04/09/2025$6.64$6.64$6.64$6.54425 shs$0.00
04/08/2025$6.64$6.64$6.64$6.54425 shs$0.00
04/08/2025$6.64$6.64$6.64$6.54425 shs$0.00
04/07/2025$6.82$6.64
-2.68%
$6.64$6.54425 shs$0.00
04/04/2025$7.45$6.82
-8.41%
$6.82$6.821,010 shs$0.00
04/03/2025$7.45$7.45$7.45$7.452,000 shs$0.00
04/02/2025$7.44$7.45
+0.20%
$7.45$7.452,000 shs$0.00

This page (OTCMKTS:PNXGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners