Go Pro

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$63.59 -0.71 (-1.10%)
As of 03:23 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.46%, with a year-to-date return of 28.54%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $63.59 with a market cap of and volume of 345,098 shares. Five years ago, the stock traded at $30.43, representing a 108.97% increase over that period. At the time, it had a market cap of and a volume of 233 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-4.15%
3 Month
Performance
+12.13%
Year-To-Date
Performance
+28.54%
1 Year
Performance
+60.46%
5 Year
Performance
+108.97%

GWLIF Stock Chart for Tuesday, September, 1, 2026

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$64.30$63.59
-1.10%
$63.87$63.23345,098 shs$0.00
08/31/2026$64.58$64.30
-0.44%
$64.41$64.2710,196 shs$0.00
08/28/2026$64.30$64.58
+0.44%
$64.58$64.586,774 shs$0.00
08/27/2026$65.15$64.30
-1.30%
$65.29$64.123,289 shs$0.00
08/26/2026$64.41$65.15
+1.15%
$65.20$64.658,701 shs$0.00
08/25/2026$64.59$64.41
-0.27%
$64.65$64.24773,476 shs$0.00
08/24/2026$64.63$64.59
-0.07%
$64.77$64.55247,159 shs$0.00
08/21/2026$63.94$64.63
+1.08%
$65.03$64.555,367 shs$0.00
08/20/2026$65.08$63.94
-1.75%
$64.61$63.9444,311 shs$0.00
08/19/2026$66.54$65.08
-2.20%
$66.53$65.0881,711 shs$0.00
08/18/2026$65.95$66.54
+0.90%
$66.76$66.3323,816 shs$0.00
08/17/2026$66.37$65.95
-0.63%
$67.05$65.95695 shs$0.00
08/14/2026$65.31$66.37
+1.62%
$66.37$65.88227,213 shs$0.00
08/13/2026$65.38$65.31
-0.11%
$66.57$65.3112,491 shs$0.00
08/12/2026$65.69$65.38
-0.47%
$65.88$65.3867,001 shs$0.00
08/11/2026$65.92$65.69
-0.35%
$65.95$65.33419,447 shs$0.00
08/10/2026$65.54$65.92
+0.59%
$66.02$65.03433,651 shs$0.00
08/07/2026$65.54$65.54
+0.00%
$65.54$64.6646,210 shs$0.00
08/06/2026$65.57$65.54
-0.05%
$65.96$65.54364,978 shs$0.00
08/05/2026$66.01$65.57
-0.67%
$66.73$65.5732,883 shs$0.00
08/04/2026$66.71$66.01
-1.05%
$66.35$65.54290,297 shs$0.00
08/03/2026$66.34$66.71
+0.56%
$66.72$65.382,572 shs$0.00
07/31/2026$65.07$66.34
+1.95%
$66.59$65.8439,032 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners