S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:GWLIF

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

$28.53
-0.68 (-2.33%)
(As of 09/29/2023 ET)
Compare
Today's Range
$28.53
▼
$29.05
50-Day Range
$28.12
▼
$30.62
52-Week Range
$19.97
▼
$30.62
Volume
181,322 shs
Average Volume
16,841 shs
Market Capitalization
N/A
P/E Ratio
10.95
Dividend Yield
N/A
Price Target
$35.82
ProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Great-West Lifeco Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-1.63%
3 Month
Performance
-2.10%
6 Month
Performance
+7.65%
Year-To-Date
Performance
+23.28%
1 Year
Performance
+31.04%
Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter


GWLIF Stock Chart for Sunday, October, 1, 2023

GWLIF Chart by TradingView

Great-West Lifeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$29.21$28.53
-2.34%		$29.05$28.53181,322 shs$0.00
09/28/2023$29.03$29.21
+0.62%		$29.21$29.203,005 shs$0.00
09/27/2023$29.67$29.03
-2.16%		$29.50$29.001,086 shs$0.00
09/26/2023$30.09$29.67
-1.40%		$29.70$29.6776,830 shs$0.00
09/25/2023$30.62$30.09
-1.73%		$30.10$30.0665,957 shs$0.00
09/22/2023$30.62$30.62$30.62$30.6257 shs$0.00
09/21/2023$30.46$30.62
+0.53%		$30.62$30.62111,736 shs$0.00
09/20/2023$30.46$30.46$30.46$30.4658,644 shs$0.00
09/19/2023$30.06$30.46
+1.32%		$30.57$30.4558,644 shs$0.00
09/18/2023$29.99$30.06
+0.23%		$30.11$30.06115,001 shs$0.00
09/15/2023$29.79$29.99
+0.67%		$29.99$29.882,310 shs$0.00
09/14/2023$29.61$29.79
+0.61%		$29.79$29.7991,186 shs$0.00
09/13/2023$29.61$29.61$29.71$29.55162,250 shs$0.00
09/12/2023$29.48$29.61
+0.44%		$29.71$29.558,533 shs$0.00
09/11/2023$29.04$29.48
+1.52%		$29.48$27.64768 shs$0.00
09/08/2023$28.91$29.04
+0.45%		$29.05$29.0150,864 shs$0.00
09/07/2023$29.12$28.91
-0.72%		$29.05$28.9118,852 shs$0.00
09/06/2023$29.00$29.12
+0.41%		$29.12$28.8651,932 shs$0.00
09/05/2023$29.00$29.00$29.00$29.0036 shs$0.00
09/04/2023$29.00$29.00$29.06$29.00500 shs$0.00
09/01/2023$28.71$29.00
+1.01%		$29.06$29.00494 shs$0.00
08/31/2023$28.71$28.71$28.92$28.693,007 shs$0.00
08/30/2023$28.71$28.71$28.71$28.60309 shs$0.00
08/29/2023$28.12$28.71
+2.10%		$28.71$28.60309 shs$0.00
08/28/2023$28.12$28.12$28.12$28.12101 shs$0.00
08/25/2023$28.12$28.12$28.12$28.07230 shs$0.00
08/24/2023$28.25$28.12
-0.46%		$28.12$27.961,066 shs$0.00
08/23/2023$28.25$28.25$28.25$28.2559 shs$0.00
08/22/2023$28.25$28.25$28.25$28.25245 shs$0.00
08/21/2023$28.50$28.25
-0.88%		$28.29$28.251,439 shs$0.00
08/18/2023$29.03$28.50
-1.82%		$28.50$28.50497 shs$0.00
08/17/2023$29.08$29.03
-0.17%		$29.03$29.031,367 shs$0.00
08/16/2023$28.98$29.08
+0.33%		$29.08$29.05291 shs$0.00
08/15/2023$29.58$28.98
-2.03%		$29.26$28.98446 shs$0.00
08/14/2023$29.58$29.58$29.58$29.58100 shs$0.00
08/11/2023$29.46$29.58
+0.41%		$29.58$29.58102 shs$0.00
08/10/2023$30.09$29.46
-2.09%		$29.61$29.311,055 shs$0.00
08/09/2023$30.13$30.09
-0.13%		$30.09$30.09100 shs$0.00
08/08/2023$30.00$30.13
+0.43%		$30.13$30.13100 shs$0.00
08/07/2023$30.17$30.00
-0.56%		$30.45$28.512,179 shs$0.00
08/04/2023$29.73$30.17
+1.48%		$30.31$30.17838 shs$0.00
08/03/2023$29.78$29.73
-0.17%		$29.86$29.732,210 shs$0.00
08/02/2023$30.05$29.78
-0.90%		$29.79$29.781,057 shs$0.00
08/01/2023$30.25$30.05
-0.66%		$30.13$30.03304 shs$0.00
07/31/2023$30.23$30.25
+0.07%		$30.25$30.25500 shs$0.00
07/28/2023$30.50$30.23
-0.89%		$30.55$30.2314,657 shs$0.00
07/27/2023$30.41$30.50
+0.29%		$30.62$30.50666 shs$0.00
07/26/2023$30.43$30.41
-0.06%		$30.41$30.41837 shs$0.00
07/25/2023$30.43$30.43$30.59$30.39900 shs$0.00
07/24/2023$30.31$30.43
+0.40%		$30.59$30.39900 shs$0.00
07/21/2023$30.09$30.31
+0.73%		$30.31$30.20406 shs$0.00
07/20/2023$29.96$30.09
+0.42%		$30.13$30.09574 shs$0.00
07/19/2023$30.01$29.96
-0.15%		$30.06$29.942,348 shs$0.00
07/18/2023$29.72$30.01
+0.99%		$30.05$29.851,271 shs$0.00
07/17/2023$29.57$29.72
+0.49%		$29.72$29.53629 shs$0.00
07/14/2023$29.57$29.57$29.57$29.461,945 shs$0.00
07/13/2023$29.26$29.57
+1.06%		$29.57$29.461,945 shs$0.00
07/12/2023$28.99$29.26
+0.93%		$29.30$29.143,170 shs$0.00
07/11/2023$29.06$28.99
-0.24%		$28.99$28.99202,452 shs$0.00
07/10/2023$29.19$29.06
-0.45%		$29.13$29.06421 shs$0.00
07/07/2023$29.00$29.19
+0.66%		$29.24$29.17142,435 shs$0.00
07/06/2023$29.28$29.00
-0.96%		$29.20$29.001,095 shs$0.00
07/05/2023$28.90$29.28
+1.31%		$29.29$28.902,684 shs$0.00
07/04/2023$28.90$28.90$29.47$28.901,301 shs$0.00
07/03/2023$29.14$28.90
-0.82%		$29.47$28.901,301 shs$0.00
06/30/2023$28.65$29.14
+1.71%		$29.15$28.754,804 shs$0.00

Related Companies:
This page (OTCMKTS:GWLIF) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -