OTCMKTS:GWLIF Great-West Lifeco (GWLIF) Stock Chart & Stock Price History $28.53 -0.68 (-2.33%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$28.53▼$29.0550-Day Range$28.12▼$30.6252-Week Range$19.97▼$30.62Volume181,322 shsAverage Volume16,841 shsMarket CapitalizationN/AP/E Ratio10.95Dividend YieldN/APrice Target$35.82 ChartProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest Great-West Lifeco Stock Price Performance5 Day Performance-3.85%1 Month Performance-1.63%3 Month Performance-2.10%6 Month Performance+7.65%Year-To-Date Performance+23.28%1 Year Performance+31.04% Receive GWLIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter Email Address GWLIF Stock Chart for Sunday, October, 1, 2023 GWLIF Chart by TradingView Great-West Lifeco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$29.21$28.53-2.34%$29.05$28.53181,322 shs$0.0009/28/2023$29.03$29.21+0.62%$29.21$29.203,005 shs$0.0009/27/2023$29.67$29.03-2.16%$29.50$29.001,086 shs$0.0009/26/2023$30.09$29.67-1.40%$29.70$29.6776,830 shs$0.0009/25/2023$30.62$30.09-1.73%$30.10$30.0665,957 shs$0.0009/22/2023$30.62$30.62$30.62$30.6257 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$30.46$30.62+0.53%$30.62$30.62111,736 shs$0.0009/20/2023$30.46$30.46$30.46$30.4658,644 shs$0.0009/19/2023$30.06$30.46+1.32%$30.57$30.4558,644 shs$0.0009/18/2023$29.99$30.06+0.23%$30.11$30.06115,001 shs$0.0009/15/2023$29.79$29.99+0.67%$29.99$29.882,310 shs$0.0009/14/2023$29.61$29.79+0.61%$29.79$29.7991,186 shs$0.0009/13/2023$29.61$29.61$29.71$29.55162,250 shs$0.0009/12/2023$29.48$29.61+0.44%$29.71$29.558,533 shs$0.0009/11/2023$29.04$29.48+1.52%$29.48$27.64768 shs$0.0009/08/2023$28.91$29.04+0.45%$29.05$29.0150,864 shs$0.0009/07/2023$29.12$28.91-0.72%$29.05$28.9118,852 shs$0.0009/06/2023$29.00$29.12+0.41%$29.12$28.8651,932 shs$0.0009/05/2023$29.00$29.00$29.00$29.0036 shs$0.0009/04/2023$29.00$29.00$29.06$29.00500 shs$0.0009/01/2023$28.71$29.00+1.01%$29.06$29.00494 shs$0.0008/31/2023$28.71$28.71$28.92$28.693,007 shs$0.0008/30/2023$28.71$28.71$28.71$28.60309 shs$0.0008/29/2023$28.12$28.71+2.10%$28.71$28.60309 shs$0.0008/28/2023$28.12$28.12$28.12$28.12101 shs$0.0008/25/2023$28.12$28.12$28.12$28.07230 shs$0.0008/24/2023$28.25$28.12-0.46%$28.12$27.961,066 shs$0.0008/23/2023$28.25$28.25$28.25$28.2559 shs$0.0008/22/2023$28.25$28.25$28.25$28.25245 shs$0.0008/21/2023$28.50$28.25-0.88%$28.29$28.251,439 shs$0.0008/18/2023$29.03$28.50-1.82%$28.50$28.50497 shs$0.0008/17/2023$29.08$29.03-0.17%$29.03$29.031,367 shs$0.0008/16/2023$28.98$29.08+0.33%$29.08$29.05291 shs$0.0008/15/2023$29.58$28.98-2.03%$29.26$28.98446 shs$0.0008/14/2023$29.58$29.58$29.58$29.58100 shs$0.0008/11/2023$29.46$29.58+0.41%$29.58$29.58102 shs$0.0008/10/2023$30.09$29.46-2.09%$29.61$29.311,055 shs$0.0008/09/2023$30.13$30.09-0.13%$30.09$30.09100 shs$0.0008/08/2023$30.00$30.13+0.43%$30.13$30.13100 shs$0.0008/07/2023$30.17$30.00-0.56%$30.45$28.512,179 shs$0.0008/04/2023$29.73$30.17+1.48%$30.31$30.17838 shs$0.0008/03/2023$29.78$29.73-0.17%$29.86$29.732,210 shs$0.0008/02/2023$30.05$29.78-0.90%$29.79$29.781,057 shs$0.0008/01/2023$30.25$30.05-0.66%$30.13$30.03304 shs$0.0007/31/2023$30.23$30.25+0.07%$30.25$30.25500 shs$0.0007/28/2023$30.50$30.23-0.89%$30.55$30.2314,657 shs$0.0007/27/2023$30.41$30.50+0.29%$30.62$30.50666 shs$0.0007/26/2023$30.43$30.41-0.06%$30.41$30.41837 shs$0.0007/25/2023$30.43$30.43$30.59$30.39900 shs$0.0007/24/2023$30.31$30.43+0.40%$30.59$30.39900 shs$0.0007/21/2023$30.09$30.31+0.73%$30.31$30.20406 shs$0.0007/20/2023$29.96$30.09+0.42%$30.13$30.09574 shs$0.0007/19/2023$30.01$29.96-0.15%$30.06$29.942,348 shs$0.0007/18/2023$29.72$30.01+0.99%$30.05$29.851,271 shs$0.0007/17/2023$29.57$29.72+0.49%$29.72$29.53629 shs$0.0007/14/2023$29.57$29.57$29.57$29.461,945 shs$0.0007/13/2023$29.26$29.57+1.06%$29.57$29.461,945 shs$0.0007/12/2023$28.99$29.26+0.93%$29.30$29.143,170 shs$0.0007/11/2023$29.06$28.99-0.24%$28.99$28.99202,452 shs$0.0007/10/2023$29.19$29.06-0.45%$29.13$29.06421 shs$0.0007/07/2023$29.00$29.19+0.66%$29.24$29.17142,435 shs$0.0007/06/2023$29.28$29.00-0.96%$29.20$29.001,095 shs$0.0007/05/2023$28.90$29.28+1.31%$29.29$28.902,684 shs$0.0007/04/2023$28.90$28.90$29.47$28.901,301 shs$0.0007/03/2023$29.14$28.90-0.82%$29.47$28.901,301 shs$0.0006/30/2023$28.65$29.14+1.71%$29.15$28.754,804 shs$0.00 Related Companies: Abacus Life Stock Chart Brighthouse Financial Stock Chart Brighthouse Financial Stock Chart Brighthouse Financial Stock Chart Brighthouse Financial Stock Chart China Life Insurance Stock Chart China Pacific Insurance (Group) Stock Chart Dai-ichi Life Stock Chart Discovery Stock Chart Fubon Financial Stock Chart Receive GWLIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GWLIF) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great-West Lifeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.