Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$38.41 +0.18 (+0.46%)
As of 07/11/2025 03:50 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.69%, with a year-to-date return of 15.48%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $38.41 with a market cap of and volume of 2,172 shares. Five years ago, the stock traded at $17.43, representing a 120.37% increase over that period. At the time, it had a market cap of and a volume of 1,627 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.26%
1 Month
Performance
+2.10%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+30.69%
5 Year
Performance
+120.37%

GWLIF Stock Chart for Sunday, July, 13, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.24$38.41
+0.46%
$38.45$38.322,172 shs$0.00
07/10/2025$37.64$38.24
+1.59%
$38.35$38.24630 shs$0.00
07/09/2025$37.56$37.64
+0.21%
$37.71$37.642,724 shs$0.00
07/08/2025$37.79$37.56
-0.61%
$37.64$37.563,237 shs$0.00
07/07/2025$37.12$37.79
+1.80%
$37.86$37.466,605 shs$0.00
07/04/2025$37.12$37.12$37.12$36.88902 shs$0.00
07/03/2025$37.08$37.12
+0.12%
$37.12$36.88902 shs$0.00
07/02/2025$36.80$37.08
+0.76%
$37.08$37.08775 shs$0.00
07/01/2025$37.96$36.80
-3.06%
$36.80$36.76893 shs$0.00
06/30/2025$37.75$37.96
+0.56%
$38.35$37.9616,711 shs$0.00
06/27/2025$37.66$37.75
+0.24%
$37.75$37.542,249 shs$0.00
06/26/2025$37.58$37.66
+0.21%
$37.97$37.661,106 shs$0.00
06/25/2025$36.90$37.58
+1.84%
$37.58$37.58773 shs$0.00
06/24/2025$36.90$36.90$36.92$36.90263,424 shs$0.00
06/23/2025$36.67$36.90
+0.63%
$36.92$36.90263,424 shs$0.00
06/20/2025$36.60$36.67
+0.19%
$36.68$36.347,238 shs$0.00
06/19/2025$36.60$36.60$36.97$36.602,313 shs$0.00
06/18/2025$36.78$36.60
-0.49%
$36.97$36.602,313 shs$0.00
06/17/2025$38.09$36.78
-3.44%
$36.78$36.731,330 shs$0.00
06/16/2025$37.62$38.09
+1.25%
$38.09$37.771,459 shs$0.00
06/13/2025$37.23$37.62
+1.05%
$37.62$37.441,731 shs$0.00
06/12/2025$37.02$37.23
+0.57%
$38.00$37.231,395 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners