Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$59.38 0.00 (0.00%)
As of 06/12/2026 03:45 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.84%, with a year-to-date return of 20.03%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $59.38 with a market cap of and volume of 903 shares. Five years ago, the stock traded at $29.80, representing a 99.26% increase over that period. At the time, it had a market cap of and a volume of 110,268 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+5.04%
3 Month
Performance
+29.42%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+57.84%
5 Year
Performance
+99.26%

GWLIF Stock Chart for Monday, June, 15, 2026

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$59.59$59.38
-0.35%
$59.71$59.38903 shs$0.00
06/11/2026$58.92$59.59
+1.14%
$59.84$59.191,410 shs$0.00
06/10/2026$57.95$58.92
+1.67%
$59.02$58.741,643 shs$0.00
06/09/2026$57.26$57.95
+1.21%
$58.19$57.932,683 shs$0.00
06/08/2026$58.58$57.26
-2.25%
$57.40$57.073,214 shs$0.00
06/05/2026$57.85$58.58
+1.26%
$58.58$58.58343 shs$0.00
06/04/2026$57.11$57.85
+1.30%
$57.85$57.85225 shs$0.00
06/03/2026$57.08$57.11
+0.05%
$57.26$57.11741 shs$0.00
06/02/2026$56.71$57.08
+0.66%
$57.08$57.0739,043 shs$0.00
06/01/2026$58.27$56.71
-2.68%
$56.88$56.7129,328 shs$0.00
05/29/2026$57.42$58.27
+1.48%
$58.53$57.9612,364 shs$0.00
05/28/2026$57.53$57.42
-0.19%
$57.66$57.172,971 shs$0.00
05/27/2026$57.77$57.53
-0.41%
$57.53$56.9313,032 shs$0.00
05/26/2026$57.62$57.77
+0.26%
$57.77$53.97144,318 shs$0.00
05/25/2026$57.62$57.62$57.69$57.62679 shs$0.00
05/22/2026$57.71$57.62
-0.15%
$57.69$57.62679 shs$0.00
05/21/2026$57.39$57.71
+0.55%
$57.81$57.71382 shs$0.00
05/20/2026$56.76$57.39
+1.11%
$57.59$56.781,288 shs$0.00
05/19/2026$56.53$56.76
+0.41%
$56.85$56.502,557 shs$0.00
05/18/2026$56.53$56.53$56.53$56.19945 shs$0.00
05/15/2026$56.30$56.53
+0.41%
$56.53$56.19945 shs$0.00
05/14/2026$55.44$56.30
+1.55%
$56.30$55.59908 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners