Free Trial

POET Technologies (POETF) Stock Chart & Stock Price History

POET Technologies logo
$5.40 -0.10 (-1.82%)
As of 08/1/2025

POET Technologies Stock Price Performance

The POET Technologies (POETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.30%, with a year-to-date return of -15.09%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, POET Technologies traded at $5.50 with a market cap of $2.01 billion and volume of 1.86 million shares.

Receive POETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.32%
1 Month
Performance
+3.25%
3 Month
Performance
+30.12%
Year-To-Date
Performance
-15.09%
1 Year
Performance
+84.30%

POETF Stock Chart for Saturday, August, 2, 2025

POET Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.75$5.50
-4.35%
$5.94$5.481.86 million shs$2.01 billion
07/31/2025$5.72$5.75
+0.52%
$6.09$5.632.49 million shs$2.10 billion
07/30/2025$5.87$5.72
-2.56%
$5.93$5.642.34 million shs$2.09 billion
07/29/2025$6.23$5.87
-5.78%
$6.43$5.843.24 million shs$2.14 billion
07/28/2025$6.23$6.23$6.32$6.021.87 million shs$2.27 billion
07/25/2025$6.64$6.24
-6.02%
$6.73$6.232.76 million shs$2.28 billion
07/24/2025$6.24$6.64
+6.41%
$6.95$6.333.86 million shs$2.42 billion
07/23/2025$6.58$6.24
-5.17%
$6.88$5.943.80 million shs$2.28 billion
07/22/2025$6.27$6.58
+4.94%
$6.98$6.353.92 million shs$2.40 billion
07/21/2025$6.27$6.27$6.59$6.202.72 million shs$2.29 billion
07/18/2025$6.69$6.44
-3.74%
$6.65$6.274.25 million shs$2.35 billion
07/17/2025$7.13$6.69
-6.17%
$7.07$6.563.48 million shs$2.44 billion
07/16/2025$7.44$7.13
-4.17%
$7.61$7.003.40 million shs$2.60 billion
07/15/2025$7.17$7.44
+3.77%
$7.60$6.903.80 million shs$2.72 billion
07/14/2025$7.17$7.17$7.27$6.613.35 million shs$2.62 billion
07/11/2025$6.10$7.01
+14.92%
$7.28$6.568.58 million shs$2.56 billion
07/10/2025$5.16$6.10
+18.33%
$6.18$5.214.41 million shs$2.23 billion
07/09/2025$5.30$5.16
-2.74%
$5.44$5.101.23 million shs$1.88 billion
07/08/2025$5.77$5.30
-8.15%
$5.50$5.113.12 million shs$1.93 billion
07/07/2025$5.77$5.77$6.04$5.611.81 million shs$2.11 billion
07/04/2025$5.77$5.77$6.04$5.611.81 million shs$2.11 billion
07/03/2025$5.23$5.77
+10.33%
$5.86$5.153.51 million shs$2.11 billion
07/02/2025$5.21$5.23
+0.38%
$5.28$4.941.55 million shs$1.91 billion
07/01/2025$5.22$5.21
-0.19%
$5.58$5.161.67 million shs$1.90 billion

This page (OTCMKTS:POETF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners