Free Trial

POET Technologies (POETF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free POETF Stock Alerts
$1.98
-0.30 (-13.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

POET Technologies Stock Price Performance

5 Day
Performance
+88.57%
1 Month
Performance
+47.76%
3 Month
Performance
+73.68%
6 Month
Performance
-26.67%
Year-To-Date
Performance
+111.67%
1 Year
Performance
-46.63%
Receive POETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

POETF Stock Chart for Friday, April, 26, 2024

POETF Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.58$2.28
+44.30%		$2.34$1.636.23 million shs$832.13 million
04/24/2024$1.58$1.58$1.67$1.284.27 million shs$576.65 million
04/23/2024$1.05$1.58
+50.48%		$1.67$1.284.22 million shs$576.65 million
04/22/2024$1.05$1.05$1.06$1.0041,588 shs$383.22 million
04/19/2024$1.06$1.05
-1.00%		$1.06$1.0041,588 shs$383.22 million
04/18/2024$1.11$1.06
-4.45%		$1.12$1.0626,145 shs$387.08 million
04/17/2024$1.01$1.11
+9.65%		$1.20$1.0275,080 shs$405.11 million
04/16/2024$1.09$1.01
-7.13%		$1.12$1.0069,730 shs$369.46 million
04/15/2024$1.09$1.09$1.17$1.0772,986 shs$397.81 million
04/12/2024$1.12$1.14
+1.79%		$1.14$1.1056,222 shs$416.06 million
04/11/2024$1.20$1.12
-6.67%		$1.25$1.11115,067 shs$408.76 million
04/10/2024$1.19$1.20
+0.84%		$1.20$1.1533,493 shs$437.96 million
04/09/2024$1.20$1.19
-0.83%		$1.25$1.1730,667 shs$434.31 million
04/08/2024$1.20$1.20$1.34$1.18103,802 shs$437.96 million
04/05/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million
04/04/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million
04/03/2024$1.30$1.30$1.35$1.2855,368 shs$474.46 million
04/02/2024$1.37$1.30
-5.11%		$1.35$1.2855,368 shs$474.46 million
04/01/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million
03/29/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million
03/28/2024$1.31$1.37
+4.58%		$1.47$1.3250,147 shs$500.01 million
03/27/2024$1.34$1.31
-2.24%		$1.43$1.3181,155 shs$478.11 million
03/26/2024$1.39$1.34
-3.60%		$1.43$1.2570,967 shs$489.06 million
03/25/2024$1.39$1.39$1.53$1.33198,431 shs$507.30 million
03/22/2024$1.11$1.39
+25.23%		$1.53$1.33197,485 shs$507.30 million
03/21/2024$1.23$1.11
-9.76%		$1.26$1.1087,836 shs$405.11 million
03/20/2024$1.28$1.23
-3.91%		$1.31$1.2234,226 shs$448.91 million
03/19/2024$1.29$1.28
-0.78%		$1.34$1.2847,295 shs$467.16 million
03/18/2024$1.29$1.29$1.32$1.2921,543 shs$470.84 million
03/15/2024$1.29$1.29$1.33$1.2910,402 shs$470.81 million
03/14/2024$1.30$1.29
-0.77%		$1.35$1.2923,742 shs$470.81 million
03/13/2024$1.33$1.30
-2.26%		$1.32$1.2942,925 shs$474.46 million
03/12/2024$1.34$1.33
-0.75%		$1.40$1.3124,888 shs$485.41 million
03/11/2024$1.34$1.34$1.36$1.3238,698 shs$489.06 million
03/08/2024$1.36$1.35
-0.74%		$1.37$1.3338,356 shs$492.71 million
03/07/2024$1.31$1.36
+3.82%		$1.40$1.3219,433 shs$496.36 million
03/06/2024$1.29$1.31
+1.55%		$1.35$1.2671,707 shs$478.11 million
03/05/2024$1.33$1.29
-3.01%		$1.37$1.22105,651 shs$470.81 million
03/04/2024$1.33$1.33$1.39$1.3177,546 shs$485.41 million
03/01/2024$1.42$1.39
-2.11%		$1.46$1.3253,121 shs$507.30 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.52$1.42
-6.58%		$1.49$1.39197,245 shs$518.25 million
02/28/2024$1.37$1.52
+10.95%		$1.54$1.37257,635 shs$554.75 million
02/27/2024$1.40$1.37
-2.14%		$1.40$1.3633,931 shs$500.01 million
02/26/2024$1.40$1.40$1.40$1.30111,745 shs$510.95 million
02/23/2024$1.39$1.40
+0.72%		$1.40$1.30108,003 shs$510.95 million
02/22/2024$1.40$1.39
-0.71%		$1.42$1.3561,131 shs$507.30 million
02/21/2024$1.40$1.40$1.43$1.38150,212 shs$510.95 million
02/20/2024$1.38$1.40
+1.45%		$1.43$1.38146,602 shs$510.95 million
02/19/2024$1.38$1.38$1.40$1.3193,942 shs$503.65 million
02/16/2024$1.28$1.32
+3.13%		$1.34$1.3039,093 shs$481.76 million
02/15/2024$1.28$1.28$1.35$1.2756,993 shs$467.16 million
02/14/2024$1.29$1.28
-0.78%		$1.35$1.2753,293 shs$467.16 million
02/13/2024$1.35$1.29
-4.44%		$1.35$1.2073,998 shs$470.81 million
02/12/2024$1.35$1.35$1.39$1.3138,327 shs$492.71 million
02/09/2024$1.30$1.31
+0.77%		$1.34$1.1833,015 shs$478.11 million
02/08/2024$1.38$1.30
-5.80%		$1.38$1.28125,621 shs$474.46 million
02/07/2024$1.37$1.38
+0.73%		$1.39$1.3457,397 shs$503.65 million
02/06/2024$1.41$1.37
-2.84%		$1.41$1.3465,158 shs$500.01 million
02/05/2024$1.41$1.41$1.48$1.35144,164 shs$514.60 million
02/02/2024$1.34$1.41
+5.22%		$1.48$1.35140,664 shs$514.60 million
02/01/2024$1.34$1.34$1.42$1.30304,805 shs$489.06 million
01/31/2024$1.20$1.34
+11.67%		$1.42$1.30300,869 shs$489.06 million
01/30/2024$1.14$1.20
+5.26%		$1.24$1.1448,999 shs$437.96 million
01/29/2024$1.14$1.14$1.16$1.1167,466 shs$416.06 million
01/26/2024$1.13$1.14
+0.88%		$1.16$1.1163,066 shs$416.06 million
01/25/2024$1.11$1.13
+1.80%		$1.17$1.0865,107 shs$412.41 million

Related Companies:
This page (OTCMKTS:POETF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets