Go Pro

Aixtron SE/ADR (AIIXY) Stock Chart & Stock Price History

Aixtron SE/ADR logo
$83.00 0.00 (0.00%)
As of 09/4/2026 03:49 PM Eastern

Aixtron SE/ADR Stock Price Performance

The Aixtron SE/ADR (AIIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.83%, with a year-to-date return of 107.50%. In the past month, the stock has decreased 8.51%, reflecting recent market activity.

As of the latest close, Aixtron SE/ADR traded at $83.00 with a market cap of $4.68 billion and volume of 2,019 shares.

Receive AIIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron SE/ADR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-8.51%
3 Month
Performance
-35.23%
Year-To-Date
Performance
+107.50%
1 Year
Performance
N/A

AIIXY Stock Chart for Tuesday, September, 8, 2026

Aixtron SE/ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$83.00$83.00$83.00$82.002,019 shs$4.68 billion
09/04/2026$84.68$83.00
-1.98%
$83.00$82.002,019 shs$4.68 billion
09/02/2026$84.68$84.68$84.68$84.6820 shs$4.78 billion
09/01/2026$84.68$84.68$84.68$84.683,693 shs$4.78 billion
08/31/2026$84.68$84.68$84.68$84.687 shs$4.78 billion
08/28/2026$84.68$84.68$84.68$84.68133 shs$4.78 billion
08/27/2026$84.68$84.68$84.68$84.6820 shs$4.78 billion
08/26/2026$84.68$84.68$84.68$84.6820 shs$4.78 billion
08/21/2026$84.68$84.68$87.10$84.68407 shs$4.78 billion
08/20/2026$84.56$84.68
+0.14%
$87.10$84.68407 shs$4.78 billion
08/19/2026$100.22$84.56
-15.63%
$87.05$84.56355 shs$4.77 billion
08/18/2026$100.22$100.22$100.22$100.22129 shs$5.65 billion
08/17/2026$101.30$100.22
-1.07%
$100.22$100.22129 shs$5.65 billion
08/14/2026$101.30$101.30$101.30$101.3020 shs$5.71 billion
08/13/2026$101.30$101.30$101.30$101.30184 shs$5.71 billion
08/12/2026$97.23$101.30
+4.19%
$101.30$101.30184 shs$5.71 billion
08/11/2026$93.66$97.23
+3.81%
$97.23$97.23118 shs$5.48 billion
08/10/2026$90.72$93.66
+3.24%
$93.66$93.661,245 shs$5.28 billion
08/07/2026$90.72$90.72$90.72$90.722 shs$5.12 billion

This page (OTCMKTS:AIIXY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners