Go Pro

Aixtron SE/ADR (AIIXY) Stock Chart & Stock Price History

Aixtron SE/ADR logo
$87.51 -4.99 (-5.39%)
As of 10:07 AM Eastern

Aixtron SE/ADR Stock Price Performance

The Aixtron SE/ADR (AIIXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.52%, with a year-to-date return of 118.79%. In the past month, the stock has decreased 23.40%, reflecting recent market activity.

As of the latest close, Aixtron SE/ADR traded at $87.51 with a market cap of $4.94 billion and volume of 125 shares.

Receive AIIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron SE/ADR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-23.40%
3 Month
Performance
-20.80%
Year-To-Date
Performance
+118.79%
1 Year
Performance
+136.52%

AIIXY Stock Chart for Monday, July, 27, 2026

Aixtron SE/ADR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$92.50$87.51
-5.39%
$87.51$87.51125 shs$4.94 billion
07/24/2026$89.15$92.50
+3.76%
$92.50$92.501,200 shs$5.22 billion
07/22/2026$89.15$89.15$89.15$89.1528 shs$5.03 billion
07/21/2026$89.15$89.15$89.15$89.1528 shs$5.03 billion
07/20/2026$89.15$89.15$89.15$86.58491 shs$5.03 billion
07/17/2026$91.00$89.15
-2.03%
$89.15$86.58491 shs$5.03 billion
07/16/2026$96.00$91.00
-5.21%
$91.00$91.00273 shs$5.13 billion
07/15/2026$99.90$96.00
-3.90%
$96.00$96.00108 shs$5.41 billion
07/14/2026$99.90$99.90$99.90$99.9013 shs$5.63 billion
07/13/2026$99.90$99.90$102.00$99.90375 shs$5.63 billion
07/10/2026$100.40$99.90
-0.50%
$102.00$99.90375 shs$5.63 billion
07/09/2026$100.40$100.40$100.40$100.403 shs$5.66 billion
07/08/2026$100.40$100.40$100.40$100.40212 shs$5.66 billion
07/07/2026$113.80$100.40
-11.78%
$100.40$100.40212 shs$5.66 billion
07/06/2026$106.92$113.80
+6.43%
$113.80$108.081,943 shs$6.42 billion
07/03/2026$106.92$106.92$110.70$106.92206 shs$6.03 billion
07/02/2026$120.00$106.92
-10.90%
$110.70$106.92206 shs$6.03 billion
07/01/2026$120.00$120.00$121.00$120.00674 shs$6.77 billion
06/30/2026$114.25$120.00
+5.03%
$121.00$120.00674 shs$6.77 billion
06/29/2026$114.25$114.25$114.25$114.25373 shs$6.44 billion
06/26/2026$118.80$114.25
-3.83%
$114.25$114.25373 shs$6.44 billion

This page (OTCMKTS:AIIXY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners