Free Trial
→ This next market event could mean total financial ruin for some (From Weiss Ratings) (Ad) Buy PREKF Stock  Free PREKF Stock Alerts

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

PrairieSky Royalty logo
$16.67 +0.20 (+1.21%)
As of 05/9/2025 03:37 PM Eastern
Compare

PrairieSky Royalty Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.58%
3 Month
Performance
-12.81%
6 Month
Performance
-17.88%
Year-To-Date
Performance
-14.28%
1 Year
Performance
-11.94%
Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

PREKF Stock Chart for Monday, May, 12, 2025

PREKF Chart by TradingView

PrairieSky Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$16.47$16.67
+1.21%		$16.67$16.509,347 shs$0.00
05/08/2025$16.71$16.47
-1.44%		$17.48$16.476,663 shs$0.00
05/07/2025$16.75$16.71
-0.23%		$16.81$16.6621,620 shs$0.00
05/06/2025$16.68$16.75
+0.40%		$16.92$16.752,444 shs$0.00
05/05/2025$16.80$16.68
-0.70%		$16.80$16.6366,607 shs$0.00
05/02/2025$16.58$16.80
+1.33%		$17.72$16.5066,973 shs$0.00
05/01/2025$16.67$16.58
-0.54%		$17.15$16.5461,200 shs$0.00
04/30/2025$17.15$16.67
-2.77%		$16.99$16.6715,578 shs$0.00
04/29/2025$17.20$17.15
-0.32%		$17.24$17.124,585 shs$0.00
04/28/2025$17.12$17.20
+0.48%		$17.29$17.175,637 shs$0.00
04/25/2025$17.05$17.12
+0.41%		$17.19$17.053,140 shs$0.00
04/24/2025$17.06$17.05
-0.04%		$17.30$17.054,290 shs$0.00
04/23/2025$17.12$17.06
-0.35%		$17.23$16.9064,940 shs$0.00
04/22/2025$16.88$17.12
+1.39%		$17.16$16.977,528 shs$0.00
04/21/2025$16.97$16.88
-0.52%		$17.05$16.6915,449 shs$0.00
04/18/2025$16.97$16.97$17.91$16.967,375 shs$0.00
04/17/2025$17.16$16.97
-1.12%		$17.91$16.967,375 shs$0.00
04/16/2025$16.84$17.16
+1.91%		$17.20$16.987,891 shs$0.00
04/15/2025$16.46$16.84
+2.31%		$16.93$16.6142,206 shs$0.00
04/14/2025$16.41$16.46
+0.30%		$16.58$15.8224,800 shs$0.00
04/11/2025$16.19$16.41
+1.37%		$16.47$15.9359,547 shs$0.00
Related Companies

This page (OTCMKTS:PREKF) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored