Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

PrairieSky Royalty logo
$25.54 -0.08 (-0.31%)
As of 03:57 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PREKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.77%, with a year-to-date return of 29.64%. In the past month, the stock has increased 13.54%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at $25.62 with a market cap of and volume of 7,994 shares. Five years ago, the stock traded at $11.09, representing a 130.32% increase over that period. At the time, it had a market cap of and a volume of 4,462 shares.

Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
+13.54%
3 Month
Performance
+14.43%
Year-To-Date
Performance
+29.64%
1 Year
Performance
+50.77%
5 Year
Performance
+130.32%

PREKF Stock Chart for Tuesday, May, 19, 2026

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$25.62$25.54
-0.31%
$26.12$25.4624,397 shs$0.00
05/18/2026$25.39$25.62
+0.91%
$25.82$25.487,994 shs$0.00
05/15/2026$24.92$25.39
+1.88%
$25.52$24.2415,446 shs$0.00
05/14/2026$24.57$24.92
+1.43%
$25.50$24.325,329 shs$0.00
05/13/2026$24.95$24.57
-1.52%
$24.88$24.4819,942 shs$0.00
05/12/2026$24.48$24.95
+1.94%
$24.95$24.4312,597 shs$0.00
05/11/2026$24.23$24.48
+1.00%
$24.50$24.3110,165 shs$0.00
05/08/2026$24.48$24.23
-1.01%
$24.54$23.966,272 shs$0.00
05/07/2026$24.51$24.48
-0.12%
$24.48$23.915,843 shs$0.00
05/06/2026$25.40$24.51
-3.48%
$25.12$24.4936,496 shs$0.00
05/05/2026N/A$25.40$25.40$25.1221,992 shs$0.00
04/30/2026$24.58$25.33
+3.05%
$25.39$24.7017,012 shs$0.00
04/29/2026$24.17$24.58
+1.70%
$24.58$24.352,692 shs$0.00
04/28/2026$23.94$24.17
+0.94%
$24.31$24.0413,162 shs$0.00
04/27/2026$23.92$23.94
+0.10%
$24.55$23.849,841 shs$0.00
04/24/2026$23.95$23.92
-0.13%
$23.92$23.6024,061 shs$0.00
04/23/2026$23.34$23.95
+2.61%
$23.95$23.4215,304 shs$0.00
04/22/2026$23.08$23.34
+1.12%
$23.50$23.3216,596 shs$0.00
04/21/2026$22.80$23.08
+1.22%
$23.18$22.958,394 shs$0.00
04/20/2026$22.50$22.80
+1.37%
$22.80$22.584,860 shs$0.00

This page (OTCMKTS:PREKF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners