Go Pro

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

PrairieSky Royalty logo
$24.64 +0.08 (+0.33%)
As of 03:52 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PREKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.21%, with a year-to-date return of 25.08%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at $24.64 with a market cap of and volume of 29,984 shares. Five years ago, the stock traded at $11.15, representing a 120.99% increase over that period. At the time, it had a market cap of and a volume of 1,975 shares.

Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+9.85%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+25.08%
1 Year
Performance
+39.21%
5 Year
Performance
+120.99%

PREKF Stock Chart for Wednesday, July, 22, 2026

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$24.56$24.64
+0.33%
$24.85$24.5829,984 shs$0.00
07/21/2026$24.51$24.56
+0.21%
$24.66$24.5215,962 shs$0.00
07/20/2026$24.74$24.51
-0.95%
$24.60$24.486,112 shs$0.00
07/17/2026$24.38$24.74
+1.51%
$24.75$24.6043,822 shs$0.00
07/16/2026$23.92$24.38
+1.90%
$24.88$24.2443,093 shs$0.00
07/15/2026$23.65$23.92
+1.14%
$24.50$23.75118,548 shs$0.00
07/14/2026$23.38$23.65
+1.15%
$23.65$23.20103,793 shs$0.00
07/13/2026$22.81$23.38
+2.52%
$23.40$23.1866,590 shs$0.00
07/10/2026$22.78$22.81
+0.12%
$22.99$22.8153,271 shs$0.00
07/09/2026$23.15$22.78
-1.59%
$22.99$22.7639,251 shs$0.00
07/08/2026$22.37$23.15
+3.46%
$23.15$22.4024,907 shs$0.00
07/07/2026$22.12$22.37
+1.13%
$22.37$22.1022,106 shs$0.00
07/06/2026$22.39$22.12
-1.21%
$22.48$22.123,197 shs$0.00
07/03/2026$22.39$22.39$22.61$22.2095,345 shs$0.00
07/02/2026$22.50$22.39
-0.49%
$22.61$22.2095,345 shs$0.00
07/01/2026$22.34$22.50
+0.72%
$22.79$22.034,280 shs$0.00
06/30/2026$22.34$22.34
+0.01%
$22.64$22.28382,987 shs$0.00
06/29/2026$22.71$22.34
-1.64%
$22.76$22.3425,422 shs$0.00
06/26/2026$22.72$22.71
-0.04%
$23.58$22.5564,587 shs$0.00
06/25/2026$22.41$22.72
+1.38%
$22.83$22.5514,644 shs$0.00
06/24/2026$22.71$22.41
-1.31%
$22.54$22.2147,803 shs$0.00
06/23/2026$22.43$22.71
+1.24%
$22.73$22.52896,589 shs$0.00
06/22/2026$22.44$22.43
-0.05%
$22.62$22.19203,317 shs$0.00

This page (OTCMKTS:PREKF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners