Free Trial

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

PrairieSky Royalty logo
$25.43 +0.75 (+3.03%)
As of 03:58 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PREKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.30%, with a year-to-date return of 29.08%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at $25.43 with a market cap of and volume of 17,983 shares. Five years ago, the stock traded at $12.50, representing a 103.39% increase over that period. At the time, it had a market cap of and a volume of 15,958 shares.

Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.16%
1 Month
Performance
-1.29%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+29.08%
1 Year
Performance
+45.30%
5 Year
Performance
+103.39%

PREKF Stock Chart for Friday, October, 16, 2026

PrairieSky Royalty Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$24.68$25.43
+3.03%
$25.53$24.6817,983 shs$0.00
10/15/2026$24.81$24.68
-0.52%
$24.72$24.5352,284 shs$0.00
10/14/2026$24.63$24.81
+0.73%
$24.86$24.7037,747 shs$0.00
10/13/2026$23.84$24.63
+3.31%
$24.63$23.959,690 shs$0.00
10/12/2026$23.73$23.84
+0.46%
$23.86$23.344,601 shs$0.00
10/09/2026$23.77$23.73
-0.17%
$23.95$23.6827,585 shs$0.00
10/08/2026$23.24$23.77
+2.28%
$23.77$23.4814,795 shs$0.00
10/07/2026$23.47$23.24
-0.98%
$23.38$23.0216,667 shs$0.00
10/06/2026$23.37$23.47
+0.42%
$23.47$23.13171,124 shs$0.00
10/05/2026$23.32$23.37
+0.22%
$23.48$23.0620,033 shs$0.00
10/02/2026$22.97$23.32
+1.54%
$23.36$22.9811,447 shs$0.00
10/01/2026$23.16$22.97
-0.83%
$23.10$22.9744,573 shs$0.00
09/30/2026$23.25$23.16
-0.39%
$23.35$23.1236,412 shs$0.00
09/29/2026$23.50$23.25
-1.06%
$23.42$23.16799,810 shs$0.00
09/28/2026$23.70$23.50
-0.84%
$23.89$23.5010,624 shs$0.00
09/25/2026$23.92$23.70
-0.94%
$23.86$23.6421,653 shs$0.00
09/24/2026$24.07$23.92
-0.61%
$24.12$23.9022,047 shs$0.00
09/23/2026$24.76$24.07
-2.79%
$24.53$24.0020,911 shs$0.00
09/22/2026$24.71$24.76
+0.20%
$25.00$24.76270,357 shs$0.00
09/21/2026$25.53$24.71
-3.21%
$25.53$24.6966,850 shs$0.00
09/18/2026$25.61$25.53
-0.30%
$25.66$25.5356,799 shs$0.00
09/17/2026$25.76$25.61
-0.60%
$25.63$25.4511,915 shs$0.00
09/16/2026$26.65$25.76
-3.35%
$26.71$25.0616,298 shs$0.00

This page (OTCMKTS:PREKF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners