Go Pro

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

PrairieSky Royalty logo
$25.25 +0.36 (+1.43%)
As of 08/14/2026 01:42 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PREKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.65%, with a year-to-date return of 28.17%. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at $25.25 with a market cap of and volume of 16,668 shares. Five years ago, the stock traded at $10.83, representing a 133.24% increase over that period. At the time, it had a market cap of and a volume of 9,124 shares.

Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+3.59%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+28.17%
1 Year
Performance
+46.65%
5 Year
Performance
+133.24%

PREKF Stock Chart for Sunday, August, 16, 2026

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.89$25.25
+1.43%
$25.25$25.0716,668 shs$0.00
08/13/2026$24.82$24.89
+0.30%
$24.89$24.8030,377 shs$0.00
08/12/2026$24.81$24.82
+0.05%
$24.97$24.8024,091 shs$0.00
08/11/2026$24.65$24.81
+0.63%
$24.81$24.757,550 shs$0.00
08/10/2026$24.12$24.65
+2.20%
$24.65$24.495,742 shs$0.00
08/07/2026$24.17$24.12
-0.19%
$24.25$24.0230,655 shs$0.00
08/06/2026$23.58$24.17
+2.49%
$24.49$23.7963,908 shs$0.00
08/05/2026$24.25$23.58
-2.76%
$24.20$23.5813,816 shs$0.00
08/04/2026$24.47$24.25
-0.88%
$24.50$24.1012,142 shs$0.00
08/03/2026$24.85$24.47
-1.54%
$24.50$24.359,592 shs$0.00
07/31/2026$24.80$24.85
+0.18%
$24.92$22.2721,853 shs$0.00
07/30/2026$24.78$24.80
+0.09%
$24.82$24.5923,245 shs$0.00
07/29/2026$24.16$24.78
+2.57%
$24.81$24.4467,014 shs$0.00
07/28/2026$24.37$24.16
-0.86%
$24.66$24.1077,897 shs$0.00
07/27/2026$24.91$24.37
-2.16%
$24.58$24.2526,827 shs$0.00
07/24/2026$25.01$24.91
-0.40%
$25.12$24.8926,822 shs$0.00
07/23/2026$24.64$25.01
+1.50%
$25.03$24.776,825 shs$0.00
07/22/2026$24.56$24.64
+0.33%
$24.85$24.5829,984 shs$0.00
07/21/2026$24.51$24.56
+0.21%
$24.66$24.5215,962 shs$0.00
07/20/2026$24.74$24.51
-0.95%
$24.60$24.486,112 shs$0.00
07/17/2026$24.38$24.74
+1.51%
$24.75$24.6043,822 shs$0.00
07/16/2026$23.92$24.38
+1.90%
$24.88$24.2443,093 shs$0.00
07/15/2026$23.65$23.92
+1.14%
$24.50$23.75118,548 shs$0.00

This page (OTCMKTS:PREKF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners