Go Pro

PrairieSky Royalty (PREKF) Stock Chart & Stock Price History

PrairieSky Royalty logo
$22.50 +0.14 (+0.63%)
As of 07/1/2026 01:57 PM Eastern

PrairieSky Royalty Stock Price Performance

The PrairieSky Royalty (PREKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.76%, with a year-to-date return of 14.21%. In the past month, the stock has decreased 9.54%, reflecting recent market activity.

As of the latest close, PrairieSky Royalty traded at $22.50 with a market cap of and volume of 4,280 shares. Five years ago, the stock traded at $12.17, representing a 84.93% increase over that period. At the time, it had a market cap of and a volume of 3,415 shares.

Receive PREKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PrairieSky Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-9.54%
3 Month
Performance
-2.47%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+28.76%
5 Year
Performance
+84.93%

PREKF Stock Chart for Thursday, July, 2, 2026

PrairieSky Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$22.34$22.50
+0.72%
$22.79$22.034,280 shs$0.00
06/30/2026$22.34$22.34
+0.01%
$22.64$22.28382,987 shs$0.00
06/29/2026$22.71$22.34
-1.64%
$22.76$22.3425,422 shs$0.00
06/26/2026$22.72$22.71
-0.04%
$23.58$22.5564,587 shs$0.00
06/25/2026$22.41$22.72
+1.38%
$22.83$22.5514,644 shs$0.00
06/24/2026$22.71$22.41
-1.31%
$22.54$22.2147,803 shs$0.00
06/23/2026$22.43$22.71
+1.24%
$22.73$22.52896,589 shs$0.00
06/22/2026$22.44$22.43
-0.05%
$22.62$22.19203,317 shs$0.00
06/19/2026$22.44$22.44$23.26$22.1853,363 shs$0.00
06/18/2026$22.89$22.44
-1.96%
$23.26$22.1853,363 shs$0.00
06/17/2026$23.33$22.89
-1.89%
$23.43$22.8915,494 shs$0.00
06/16/2026$23.74$23.33
-1.73%
$23.57$23.27748,683 shs$0.00
06/15/2026$24.33$23.74
-2.41%
$24.70$23.6215,962 shs$0.00
06/12/2026$24.62$24.33
-1.17%
$24.68$24.3211,176 shs$0.00
06/11/2026$24.54$24.62
+0.31%
$24.90$24.3215,669 shs$0.00
06/10/2026$24.38$24.54
+0.66%
$24.85$24.5310,630 shs$0.00
06/09/2026$24.82$24.38
-1.79%
$25.01$24.2845,129 shs$0.00
06/08/2026$24.54$24.82
+1.16%
$24.91$24.506,662 shs$0.00
06/05/2026$25.00$24.54
-1.84%
$24.90$24.5411,245 shs$0.00
06/04/2026$24.79$25.00
+0.87%
$27.36$24.7920,641 shs$0.00
06/03/2026$24.87$24.79
-0.36%
$25.08$24.763,221 shs$0.00
06/02/2026$24.49$24.87
+1.55%
$24.87$24.649,262 shs$0.00
06/01/2026$23.89$24.49
+2.52%
$24.54$24.018,316 shs$0.00

This page (OTCMKTS:PREKF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners