Free Trial

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.31 +0.02 (+5.08%)
As of 02:15 PM Eastern

ParkerVision Stock Price Performance

The ParkerVision (PRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.88%, with a year-to-date return of -64.67%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, ParkerVision traded at $0.30 with a market cap of $35.44 million and volume of 5,250 shares. Five years ago, the stock traded at $0.45, representing a 30.34% decrease over that period. At the time, it had a market cap of $20.48 million and a volume of 133,614 shares.

Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
+7.34%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-64.67%
1 Year
Performance
+110.88%
5 Year
Performance
-30.34%

PRKR Stock Chart for Friday, August, 29, 2025

ParkerVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.30$0.31
+5.08%
$0.31$0.2813,800 shs$37.24 million
08/28/2025$0.30$0.30
-1.14%
$0.30$0.295,250 shs$35.44 million
08/27/2025$0.29$0.30
+2.86%
$0.31$0.2927,166 shs$35.84 million
08/26/2025$0.28$0.29
+3.61%
$0.31$0.27157,135 shs$34.85 million
08/25/2025$0.29$0.28
-3.45%
$0.31$0.2837,237 shs$33.63 million
08/22/2025$0.30$0.29
-1.69%
$0.31$0.2967,589 shs$34.83 million
08/21/2025$0.28$0.30
+5.70%
$0.30$0.2830,670 shs$35.44 million
08/20/2025$0.28$0.28
-0.99%
$0.28$0.2714,710 shs$33.53 million
08/19/2025$0.30$0.28
-4.44%
$0.30$0.2766,450 shs$33.86 million
08/18/2025$0.27$0.30
+9.34%
$0.33$0.27205,828 shs$35.44 million
08/15/2025$0.30$0.27
-10.51%
$0.31$0.27198,006 shs$32.41 million
08/14/2025$0.30$0.30
-0.43%
$0.32$0.3061,146 shs$36.22 million
08/13/2025$0.32$0.30
-5.20%
$0.32$0.3016,622 shs$36.37 million
08/12/2025$0.30$0.32
+7.72%
$0.32$0.30309,790 shs$38.37 million
08/11/2025$0.32$0.30
-6.29%
$0.33$0.30106,455 shs$35.62 million
08/08/2025$0.34$0.32
-5.55%
$0.36$0.3147,519 shs$38.01 million
08/07/2025$0.31$0.34
+9.12%
$0.35$0.3067,822 shs$40.24 million
08/06/2025$0.30$0.31
+2.81%
$0.31$0.2975,487 shs$36.77 million
08/05/2025$0.29$0.30
+4.30%
$0.30$0.29192,098 shs$35.76 million
08/04/2025$0.28$0.29
+2.18%
$0.30$0.2813,476 shs$34.29 million
08/01/2025$0.28$0.28
-0.04%
$0.29$0.2828,005 shs$33.53 million
07/31/2025$0.29$0.28
-3.34%
$0.30$0.2838,554 shs$33.55 million
07/30/2025$0.29$0.29
+0.42%
$0.30$0.28107,540 shs$34.70 million
07/29/2025$0.29$0.29
-0.41%
$0.30$0.2891,826 shs$34.54 million
07/28/2025$0.29$0.29$0.30$0.2848,026 shs$34.68 million

This page (OTCMKTS:PRKR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners