Free Trial

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.32 -0.01 (-1.66%)
As of 03:43 PM Eastern

ParkerVision Stock Price Performance

The ParkerVision (PRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.33%, with a year-to-date return of -63.53%. In the past month, the stock has increased 6.24%, reflecting recent market activity.

As of the latest close, ParkerVision traded at $0.34 with a market cap of $40.24 million and volume of 67,822 shares. Five years ago, the stock traded at $0.46, representing a 30.40% decrease over that period. At the time, it had a market cap of $21.38 million and a volume of 31,030 shares.

Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.20%
1 Month
Performance
+6.24%
3 Month
Performance
-40.74%
Year-To-Date
Performance
-63.53%
1 Year
Performance
+113.33%
5 Year
Performance
-30.40%

PRKR Stock Chart for Friday, August, 8, 2025

ParkerVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.31$0.34
+9.12%
$0.35$0.3067,822 shs$40.24 million
08/06/2025$0.30$0.31
+2.81%
$0.31$0.2975,487 shs$36.77 million
08/05/2025$0.29$0.30
+4.30%
$0.30$0.29192,098 shs$35.76 million
08/04/2025$0.28$0.29
+2.18%
$0.30$0.2813,476 shs$34.29 million
08/01/2025$0.28$0.28
-0.04%
$0.29$0.2828,005 shs$33.53 million
07/31/2025$0.29$0.28
-3.34%
$0.30$0.2838,554 shs$33.55 million
07/30/2025$0.29$0.29
+0.42%
$0.30$0.28107,540 shs$34.70 million
07/29/2025$0.29$0.29
-0.41%
$0.30$0.2891,826 shs$34.54 million
07/28/2025$0.29$0.29$0.30$0.2848,026 shs$34.68 million
07/25/2025$0.30$0.29
-3.33%
$0.30$0.2882,350 shs$34.68 million
07/24/2025$0.29$0.30
+3.45%
$0.30$0.2896,258 shs$35.87 million
07/23/2025$0.30$0.29
-2.36%
$0.30$0.2999,515 shs$34.68 million
07/22/2025$0.30$0.30
-0.47%
$0.30$0.2861,845 shs$35.51 million
07/21/2025$0.30$0.30
-0.20%
$0.31$0.29230,078 shs$35.68 million
07/18/2025$0.30$0.30
-0.33%
$0.31$0.29180,600 shs$35.87 million
07/17/2025$0.29$0.30
+4.90%
$0.32$0.2887,046 shs$35.87 million
07/16/2025$0.29$0.29
-1.95%
$0.30$0.2930,006 shs$34.20 million
07/15/2025$0.31$0.29
-5.90%
$0.32$0.2976,449 shs$34.88 million
07/14/2025$0.32$0.31
-3.73%
$0.32$0.31132,826 shs$37.07 million
07/11/2025$0.32$0.32
+2.22%
$0.32$0.3127,951 shs$38.50 million
07/10/2025$0.32$0.32
-2.99%
$0.32$0.3113,960 shs$37.67 million
07/09/2025$0.30$0.32
+7.80%
$0.32$0.3024,082 shs$38.83 million
07/08/2025$0.33$0.30
-8.59%
$0.32$0.3028,595 shs$36.01 million
07/07/2025$0.29$0.33
+13.62%
$0.34$0.29151,928 shs$39.40 million

This page (OTCMKTS:PRKR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners