Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PRKR Stock  Free PRKR Stock Alerts

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.51 +0.03 (+6.35%)
As of 05/2/2025 03:19 PM Eastern
Compare

ParkerVision Stock Price Performance

5 Day
Performance
+9.60%
1 Month
Performance
+24.51%
3 Month
Performance
-48.95%
6 Month
Performance
-32.84%
Year-To-Date
Performance
-41.82%
1 Year
Performance
+229.57%
Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

PRKR Stock Chart for Sunday, May, 4, 2025

PRKR Chart by TradingView

ParkerVision Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.48$0.51
+6.35%		$0.56$0.50241,034 shs$60.06 million
05/01/2025$0.50$0.48
-4.00%		$0.51$0.4662,260 shs$56.47 million
04/30/2025$0.47$0.50
+7.34%		$0.50$0.4622,652 shs$58.82 million
04/29/2025$0.47$0.47
-0.89%		$0.51$0.472,036 shs$54.80 million
04/28/2025$0.51$0.47
-6.93%		$0.52$0.4486,153 shs$55.29 million
04/25/2025$0.58$0.51
-12.17%		$0.58$0.49115,053 shs$59.38 million
04/24/2025$0.47$0.58
+23.13%		$0.58$0.4535,931 shs$67.62 million
04/23/2025$0.42$0.47
+10.12%		$0.49$0.4163,734 shs$54.92 million
04/22/2025$0.44$0.42
-3.15%		$0.45$0.385,978 shs$49.87 million
04/21/2025$0.43$0.44
+3.04%		$0.44$0.3694,969 shs$51.48 million
04/18/2025$0.43$0.43$0.46$0.38236,654 shs$49.96 million
04/17/2025$0.41$0.43
+3.66%		$0.46$0.38236,654 shs$49.96 million
04/16/2025$0.47$0.41
-13.14%		$0.50$0.41197,575 shs$48.20 million
04/15/2025$0.50$0.47
-5.60%		$0.50$0.4524,420 shs$55.48 million
04/14/2025$0.57$0.50
-12.28%		$0.56$0.4731,529 shs$58.77 million
04/11/2025$0.44$0.57
+29.55%		$0.59$0.4574,733 shs$67.00 million
04/10/2025$0.47$0.44
-5.38%		$0.49$0.4237,342 shs$51.70 million
04/09/2025$0.45$0.47
+4.49%		$0.49$0.4034,890 shs$54.64 million
04/09/2025$0.45$0.47
+4.49%		$0.49$0.4034,890 shs$54.64 million
04/08/2025$0.46$0.45
-3.26%		$0.47$0.38167,228 shs$52.29 million
04/08/2025$0.46$0.45
-3.26%		$0.47$0.38167,228 shs$52.29 million
04/07/2025$0.41$0.46
+12.20%		$0.50$0.39106,585 shs$54.05 million
04/04/2025$0.50$0.41
-17.17%		$0.52$0.38791,642 shs$48.17 million
04/03/2025$0.50$0.50
-1.00%		$0.51$0.4673,403 shs$58.16 million
Related Companies

This page (OTCMKTS:PRKR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored