Free Trial

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.45 +0.01 (+1.70%)
As of 05/23/2025 03:59 PM Eastern

ParkerVision Stock Price Performance

The ParkerVision (PRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.59%, with a year-to-date return of -49.00%. In the past month, the stock has decreased 11.39%, reflecting recent market activity.

As of the latest close, ParkerVision traded at $0.45 with a market cap of $52.67 million and volume of 67,144 shares. Five years ago, the stock traded at $0.47, representing a 3.76% decrease over that period. At the time, it had a market cap of $20.06 million and a volume of 68,903 shares.

Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-11.39%
3 Month
Performance
-44.06%
Year-To-Date
Performance
-49.00%
1 Year
Performance
+170.59%
5 Year
Performance
-3.76%

PRKR Stock Chart for Sunday, May, 25, 2025

ParkerVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.44$0.45
+1.70%
$0.45$0.4367,144 shs$52.67 million
05/22/2025$0.44$0.44$0.45$0.41198,190 shs$51.78 million
05/21/2025$0.45$0.44
-2.22%
$0.45$0.4230,698 shs$51.78 million
05/20/2025$0.46$0.45
-2.26%
$0.46$0.4454,920 shs$52.96 million
05/19/2025$0.48$0.46
-3.88%
$0.48$0.4539,354 shs$54.18 million
05/16/2025$0.42$0.48
+12.81%
$0.48$0.42116,449 shs$56.37 million
05/15/2025$0.45$0.42
-5.64%
$0.48$0.4179,325 shs$49.97 million
05/14/2025$0.51$0.45
-11.99%
$0.54$0.41219,940 shs$52.96 million
05/13/2025$0.52$0.51
-1.67%
$0.56$0.50112,912 shs$60.18 million
05/12/2025$0.53$0.52
-2.20%
$0.54$0.5054,094 shs$61.20 million
05/09/2025$0.54$0.53
-1.54%
$0.54$0.5028,065 shs$62.58 million
05/08/2025$0.54$0.54
+0.22%
$0.54$0.5213,721 shs$63.56 million
05/07/2025$0.54$0.54
-0.19%
$0.56$0.5210,694 shs$63.42 million
05/06/2025$0.55$0.54
-1.50%
$0.56$0.5254,610 shs$63.50 million
05/05/2025$0.51$0.55
+7.35%
$0.55$0.5245,336 shs$64.47 million
05/02/2025$0.48$0.51
+6.35%
$0.56$0.50241,034 shs$60.06 million
05/01/2025$0.50$0.48
-4.00%
$0.51$0.4662,260 shs$56.47 million
04/30/2025$0.47$0.50
+7.34%
$0.50$0.4622,652 shs$58.82 million
04/29/2025$0.47$0.47
-0.89%
$0.51$0.472,036 shs$54.80 million
04/28/2025$0.51$0.47
-6.93%
$0.52$0.4486,153 shs$55.29 million
04/25/2025$0.58$0.51
-12.17%
$0.58$0.49115,053 shs$59.38 million
04/24/2025$0.47$0.58
+23.13%
$0.58$0.4535,931 shs$67.62 million

This page (OTCMKTS:PRKR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners