Go Pro

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.12 +0.02 (+18.90%)
As of 07/10/2026 03:48 PM Eastern

ParkerVision Stock Price Performance

The ParkerVision (PRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.48%, with a year-to-date return of -44.59%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, ParkerVision traded at $0.12 with a market cap of $17.85 million and volume of 105,495 shares. Five years ago, the stock traded at $1.24, representing a 90.26% decrease over that period. At the time, it had a market cap of $89.99 million and a volume of 28,777 shares.

Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.50%
1 Month
Performance
+11.34%
3 Month
Performance
-42.48%
Year-To-Date
Performance
-44.59%
1 Year
Performance
-62.48%
5 Year
Performance
-90.26%

PRKR Stock Chart for Saturday, July, 11, 2026

ParkerVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.10$0.12
+18.90%
$0.12$0.10105,495 shs$17.85 million
07/09/2026$0.10$0.10
-1.84%
$0.10$0.1052,887 shs$15.02 million
07/08/2026$0.10$0.10$0.11$0.1022,247 shs$15.30 million
07/07/2026$0.11$0.10
-1.90%
$0.12$0.1070,399 shs$15.30 million
07/06/2026$0.11$0.11
-2.31%
$0.12$0.1094,451 shs$15.59 million
07/03/2026$0.11$0.11$0.11$0.1019,464 shs$15.96 million
07/02/2026$0.11$0.11
-2.70%
$0.11$0.1019,464 shs$15.96 million
07/01/2026$0.12$0.11
-3.56%
$0.12$0.10281,648 shs$16.41 million
06/30/2026$0.11$0.12
+2.68%
$0.13$0.1245,148 shs$17.01 million
06/29/2026$0.12$0.11
-5.00%
$0.12$0.11111,807 shs$16.57 million
06/26/2026$0.12$0.12
-1.67%
$0.12$0.1128,962 shs$17.44 million
06/25/2026$0.12$0.12
+2.30%
$0.13$0.11114,372 shs$17.74 million
06/24/2026$0.13$0.12
-10.05%
$0.13$0.12106,019 shs$17.34 million
06/23/2026$0.13$0.13
-0.69%
$0.13$0.1351,973 shs$19.27 million
06/22/2026$0.13$0.13
+0.61%
$0.14$0.1343,214 shs$19.41 million
06/19/2026$0.13$0.13$0.14$0.1229,927 shs$19.29 million
06/18/2026$0.14$0.13
-5.16%
$0.14$0.1229,927 shs$19.29 million
06/17/2026$0.12$0.14
+19.24%
$0.14$0.1157,280 shs$20.34 million
06/16/2026$0.12$0.12
-2.86%
$0.12$0.1190,286 shs$17.06 million
06/15/2026$0.12$0.12
-1.00%
$0.13$0.11167,599 shs$17.56 million
06/12/2026$0.11$0.12
+10.60%
$0.12$0.11145,003 shs$17.74 million
06/11/2026$0.12$0.11
-6.22%
$0.12$0.1190,767 shs$16.04 million
06/10/2026$0.12$0.12
-1.11%
$0.12$0.1280,120 shs$17.10 million

This page (OTCMKTS:PRKR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners