Go Pro

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.08 0.00 (-4.50%)
As of 08/7/2026 02:30 PM Eastern

ParkerVision Stock Price Performance

The ParkerVision (PRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.85%, with a year-to-date return of -64.95%. In the past month, the stock has decreased 24.80%, reflecting recent market activity.

As of the latest close, ParkerVision traded at $0.08 with a market cap of $11.33 million and volume of 624,535 shares. Five years ago, the stock traded at $1.40, representing a 94.54% decrease over that period. At the time, it had a market cap of $103.52 million and a volume of 54,610 shares.

Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.49%
1 Month
Performance
-24.80%
3 Month
Performance
-64.47%
Year-To-Date
Performance
-64.95%
1 Year
Performance
-75.85%
5 Year
Performance
-94.54%

PRKR Stock Chart for Sunday, August, 9, 2026

ParkerVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.08$0.08
-4.50%
$0.08$0.06624,535 shs$11.33 million
08/06/2026$0.09$0.08
-5.88%
$0.09$0.07267,100 shs$11.86 million
08/05/2026$0.09$0.09
-10.43%
$0.09$0.0930,844 shs$12.60 million
08/04/2026$0.10$0.09
-5.10%
$0.10$0.09131,780 shs$14.07 million
08/03/2026$0.08$0.10
+25.00%
$0.10$0.07546,189 shs$14.82 million
07/31/2026$0.11$0.08
-23.81%
$0.11$0.07253,931 shs$11.86 million
07/30/2026$0.09$0.11
+13.51%
$0.11$0.1058,166 shs$15.56 million
07/29/2026$0.10$0.09
-7.50%
$0.09$0.0936,710 shs$13.71 million
07/28/2026$0.09$0.10
+8.70%
$0.10$0.07198,504 shs$14.78 million
07/27/2026$0.10$0.09
-8.09%
$0.10$0.09121,722 shs$13.60 million
07/24/2026$0.11$0.10
-12.04%
$0.11$0.1076,043 shs$14.79 million
07/23/2026$0.12$0.11
-1.04%
$0.12$0.1113,185 shs$16.82 million
07/22/2026$0.11$0.12
+3.60%
$0.12$0.1114,420 shs$17.00 million
07/21/2026$0.11$0.11
-2.46%
$0.11$0.1120,085 shs$16.41 million
07/20/2026$0.11$0.11
-0.26%
$0.11$0.1114,142 shs$16.82 million
07/17/2026$0.11$0.11
+0.09%
$0.11$0.1117,439 shs$16.86 million
07/16/2026$0.12$0.11
-3.80%
$0.12$0.1113,244 shs$16.85 million
07/15/2026$0.11$0.12
+10.85%
$0.12$0.1170,371 shs$17.51 million
07/14/2026$0.11$0.11
-2.46%
$0.11$0.1118,103 shs$15.80 million
07/13/2026$0.12$0.11
-9.27%
$0.12$0.10106,672 shs$16.20 million
07/10/2026$0.10$0.12
+18.90%
$0.12$0.10105,495 shs$17.85 million
07/09/2026$0.10$0.10
-1.84%
$0.10$0.1052,887 shs$15.02 million
07/08/2026$0.10$0.10$0.11$0.1022,247 shs$15.30 million

This page (OTCMKTS:PRKR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners