Free Trial

ParkerVision (PRKR) Stock Chart & Stock Price History

ParkerVision logo
$0.22 0.00 (0.00%)
As of 03:00 PM Eastern

ParkerVision Stock Price Performance

The ParkerVision (PRKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.35%, with a year-to-date return of -0.32%. In the past month, the stock has decreased 12.87%, reflecting recent market activity.

Five years ago, the stock traded at $1.16, representing a 81.27% decrease over that period. At the time, it had a market cap of $83.76 million and a volume of 86,475 shares.

Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-12.87%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-60.35%
5 Year
Performance
-81.27%

PRKR Stock Chart for Tuesday, May, 5, 2026

ParkerVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.22$0.23$0.2241,840 shs$32.11 million
04/30/2026$0.23$0.21
-6.22%
$0.23$0.21103,542 shs$31.57 million
04/29/2026$0.22$0.23
+3.73%
$0.23$0.2098,457 shs$33.67 million
04/28/2026$0.23$0.22
-2.53%
$0.23$0.2167,426 shs$32.46 million
04/27/2026$0.23$0.23
-0.70%
$0.24$0.21106,429 shs$33.30 million
04/24/2026$0.21$0.23
+8.65%
$0.23$0.2159,150 shs$33.54 million
04/23/2026$0.23$0.21
-9.04%
$0.23$0.2166,703 shs$30.86 million
04/22/2026$0.22$0.23
+4.55%
$0.23$0.2059,050 shs$33.93 million
04/21/2026$0.22$0.22$0.22$0.2111,737 shs$32.46 million
04/20/2026$0.22$0.22
+0.46%
$0.23$0.2133,452 shs$32.46 million
04/17/2026$0.20$0.22
+9.50%
$0.23$0.2053,587 shs$32.31 million
04/16/2026$0.22$0.20
-9.09%
$0.22$0.20182,038 shs$29.51 million
04/15/2026$0.20$0.22
+11.62%
$0.22$0.18256,888 shs$32.46 million
04/14/2026$0.20$0.20
-1.45%
$0.21$0.18130,601 shs$29.08 million
04/13/2026$0.21$0.20
-4.76%
$0.23$0.18103,820 shs$29.51 million
04/10/2026$0.22$0.21
-4.55%
$0.23$0.18139,390 shs$30.98 million
04/09/2026$0.21$0.22
+7.32%
$0.23$0.19152,735 shs$32.46 million
04/08/2026$0.21$0.21
-2.43%
$0.23$0.18221,533 shs$30.25 million
04/07/2026$0.23$0.21
-8.65%
$0.23$0.2158,474 shs$31.00 million
04/06/2026$0.25$0.23
-7.78%
$0.25$0.2296,831 shs$33.93 million

This page (OTCMKTS:PRKR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners