S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ParkerVision (PRKR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free PRKR Stock Alerts
$0.15
-0.01 (-8.13%)
(As of 05:38 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

ParkerVision Stock Price Performance

5 Day
Performance
-16.56%
1 Month
Performance
-14.22%
3 Month
Performance
-9.19%
6 Month
Performance
+70.68%
Year-To-Date
Performance
-7.28%
1 Year
Performance
+15.54%
Receive PRKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ParkerVision and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PRKR Stock Chart for Friday, April, 19, 2024

PRKR Chart by TradingView

ParkerVision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.17$0.16
-0.91%		$0.16$0.162,200 shs$14.45 million
04/17/2024$0.15$0.17
+10.00%		$0.17$0.171,767 shs$14.58 million
04/16/2024$0.17$0.15
-11.76%		$0.17$0.15154,835 shs$13.25 million
04/15/2024$0.18$0.17
-5.56%		$0.19$0.1738,042 shs$15.02 million
04/12/2024$0.17$0.17$0.18$0.1618,960 shs$15.43 million
04/11/2024$0.16$0.17
+8.30%		$0.17$0.1718,960 shs$15.43 million
04/10/2024$0.17$0.16
-4.05%		$0.18$0.16124,980 shs$14.24 million
04/09/2024$0.17$0.17
-2.10%		$0.17$0.165,122 shs$14.84 million
04/08/2024$0.18$0.17
-4.67%		$0.18$0.179,099 shs$15.16 million
04/05/2024$0.18$0.18
-1.67%		$0.18$0.1810,050 shs$15.64 million
04/04/2024$0.18$0.18
-0.19%		$0.19$0.1779,555 shs$15.91 million
04/03/2024$0.19$0.18
-4.88%		$0.18$0.185,000 shs$15.94 million
04/02/2024$0.19$0.19$0.19$0.1956,623 shs$16.75 million
04/01/2024$0.16$0.19
+15.81%		$0.19$0.1656,623 shs$16.75 million
03/29/2024$0.16$0.16
+0.01%		$0.18$0.1651,242 shs$14.47 million
03/28/2024$0.18$0.16
-7.49%		$0.18$0.1651,242 shs$14.45 million
03/27/2024$0.17$0.18
+4.09%		$0.18$0.17202 shs$15.62 million
03/26/2024$0.19$0.17
-8.11%		$0.19$0.1746,300 shs$15.01 million
03/25/2024$0.19$0.19
-0.43%		$0.19$0.1910,350 shs$16.33 million
03/22/2024$0.18$0.19
+1.81%		$0.19$0.1810,702 shs$16.40 million
03/21/2024$0.19$0.18
-1.35%		$0.18$0.182,760 shs$16.10 million
03/20/2024$0.18$0.19
+5.65%		$0.19$0.1825,362 shs$16.33 million
03/19/2024$0.18$0.18
-2.72%		$0.18$0.1820,438 shs$15.45 million
03/18/2024$0.19$0.18
-2.70%		$0.19$0.1873,789 shs$15.88 million
03/15/2024$0.19$0.19$0.19$0.1819,365 shs$16.41 million
03/14/2024$0.19$0.19
-2.84%		$0.20$0.1919,365 shs$16.41 million
03/13/2024$0.19$0.19
+1.43%		$0.20$0.1917,206 shs$16.89 million
03/12/2024$0.20$0.19
-3.21%		$0.19$0.19334 shs$16.65 million
03/11/2024$0.19$0.20
+2.63%		$0.20$0.1913,460 shs$17.20 million
03/08/2024$0.19$0.19$0.20$0.1943,600 shs$16.76 million
03/07/2024$0.19$0.19$0.20$0.1951,195 shs$16.76 million
03/06/2024$0.18$0.19
+5.56%		$0.19$0.1837,790 shs$16.76 million
03/05/2024$0.19$0.18
-5.26%		$0.19$0.1860,176 shs$15.88 million
03/04/2024$0.19$0.19$0.20$0.1966,428 shs$16.76 million
03/01/2024$0.19$0.19
-0.01%		$0.19$0.1924,180 shs$16.36 million
02/29/2024$0.19$0.19
-2.32%		$0.19$0.1924,180 shs$16.36 million
02/28/2024$0.19$0.19
+0.21%		$0.20$0.18109,035 shs$16.75 million
02/27/2024$0.19$0.19
-0.26%		$0.20$0.18123,519 shs$16.71 million
02/26/2024$0.19$0.19
+1.13%		$0.21$0.18163,637 shs$16.76 million
02/23/2024$0.18$0.19
+7.24%		$0.20$0.1860,327 shs$16.57 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$0.19$0.18
-7.79%		$0.20$0.1823,431 shs$15.45 million
02/21/2024$0.18$0.19
+4.11%		$0.19$0.1652,126 shs$16.76 million
02/20/2024$0.20$0.18
-10.10%		$0.21$0.1816,526 shs$16.10 million
02/19/2024$0.20$0.20$0.24$0.19160,000 shs$17.91 million
02/16/2024$0.18$0.20
+16.00%		$0.24$0.19160,002 shs$17.91 million
02/15/2024$0.17$0.18
+4.79%		$0.20$0.183,550 shs$15.44 million
02/14/2024$0.16$0.17
+3.09%		$0.21$0.172,603 shs$14.73 million
02/13/2024$0.18$0.16
-8.78%		$0.18$0.162,751 shs$14.29 million
02/12/2024$0.19$0.18
-5.53%		$0.19$0.1610,452 shs$15.66 million
02/09/2024$0.18$0.19
+4.44%		$0.19$0.1610,175 shs$16.58 million
02/08/2024$0.18$0.18
-0.11%		$0.19$0.178,676 shs$15.88 million
02/07/2024$0.18$0.18$0.18$0.1614,890 shs$15.89 million
02/06/2024$0.18$0.18$0.18$0.1614,890 shs$15.89 million
02/05/2024$0.18$0.18
+0.11%		$0.20$0.186,775 shs$15.89 million
02/02/2024$0.20$0.18
-10.63%		$0.20$0.1839,082 shs$15.85 million
02/01/2024$0.20$0.20
-0.59%		$0.20$0.193,787 shs$17.84 million
01/31/2024$0.19$0.20
+5.80%		$0.24$0.19242,116 shs$17.84 million
01/30/2024$0.17$0.19
+16.06%		$0.21$0.1680,041 shs$16.87 million
01/29/2024$0.15$0.17
+11.71%		$0.19$0.15225,009 shs$14.53 million
01/26/2024$0.15$0.15
+1.86%		$0.15$0.1531,900 shs$13.01 million
01/25/2024$0.17$0.15
-12.12%		$0.16$0.15181,226 shs$12.77 million
01/24/2024$0.17$0.17
-0.12%		$0.17$0.1620,289 shs$14.47 million
01/23/2024$0.16$0.17
+1.04%		$0.17$0.166,008 shs$14.49 million
01/22/2024$0.17$0.16
-1.12%		$0.16$0.1619,685 shs$14.34 million
01/19/2024$0.16$0.17
+0.85%		$0.17$0.167,100 shs$14.50 million
01/18/2024$0.16$0.16
+0.31%		$0.17$0.167,900 shs$14.38 million

Related Companies:
This page (OTCMKTS:PRKR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes