Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.07 0.00 (-3.56%)
As of 05/1/2026

True Nature Stock Price Performance

The True Nature (TNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.51%, with a year-to-date return of -49.81%. In the past month, the stock has decreased 27.78%, reflecting recent market activity.

Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-39.76%
1 Month
Performance
-27.78%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-49.81%
1 Year
Performance
-82.51%

TNTY Stock Chart for Tuesday, May, 5, 2026

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.07$0.07$0.0746,546 shs$5.63 million
04/30/2026$0.11$0.11$0.11$0.09340,800 shs$9.34 million
04/29/2026$0.11$0.11$0.11$0.09340,800 shs$9.34 million
04/28/2026$0.11$0.11$0.11$0.09340,800 shs$9.34 million
04/27/2026$0.11$0.11$0.11$0.09340,800 shs$9.34 million
04/24/2026$0.08$0.09
+18.13%
$0.09$0.07183,439 shs$8.18 million
04/23/2026$0.08$0.08$0.09$0.07270,113 shs$6.93 million
04/22/2026$0.10$0.08
-20.00%
$0.09$0.07270,113 shs$6.93 million
04/21/2026$0.10$0.10$0.10$0.1030,000 shs$8.66 million
04/20/2026$0.10$0.10$0.10$0.1030,000 shs$8.66 million
04/17/2026$0.11$0.10
-5.96%
$0.12$0.09209,440 shs$8.95 million
04/16/2026$0.11$0.11$0.11$0.1074,730 shs$9.52 million
04/15/2026$0.11$0.11$0.11$0.1074,730 shs$9.52 million
04/14/2026$0.11$0.11$0.11$0.1074,730 shs$9.52 million
04/13/2026$0.11$0.11$0.11$0.1074,730 shs$9.52 million
04/10/2026$0.09$0.11
+22.22%
$0.14$0.09349,005 shs$9.52 million
04/09/2026$0.09$0.09$0.09$0.0822,800 shs$7.79 million
04/08/2026$0.09$0.09$0.09$0.0822,800 shs$7.79 million
04/07/2026$0.09$0.09$0.09$0.0822,800 shs$7.79 million
04/06/2026$0.09$0.09$0.09$0.0822,800 shs$7.79 million

This page (OTCMKTS:TNTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners