Go Pro

True Nature (TNTY) Stock Chart & Stock Price History

True Nature logo
$0.07 0.00 (0.00%)
As of 07/10/2026

True Nature Stock Price Performance

The True Nature (TNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.60%, with a year-to-date return of -45.95%. In the past month, the stock has decreased 20.45%, reflecting recent market activity.

As of the latest close, True Nature traded at $0.07 with a market cap of $6.06 million and volume of 614 shares.

Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.25%
1 Month
Performance
-20.45%
3 Month
Performance
-36.36%
Year-To-Date
Performance
-45.95%
1 Year
Performance
-75.60%

TNTY Stock Chart for Saturday, July, 11, 2026

True Nature Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.07$0.07$0.07$0.07614 shs$6.06 million
07/09/2026$0.07$0.07$0.07$0.07614 shs$6.06 million
07/08/2026$0.07$0.07$0.07$0.07614 shs$6.06 million
07/07/2026$0.08$0.07
-7.25%
$0.07$0.07614 shs$6.06 million
07/06/2026$0.08$0.08$0.08$0.0623,570 shs$6.53 million
07/03/2026$0.08$0.08
-4.35%
$0.08$0.0623,570 shs$6.53 million
07/02/2026$0.08$0.08$0.08$0.071,500 shs$6.83 million
07/01/2026$0.07$0.08
+8.08%
$0.08$0.078,910 shs$6.83 million
06/29/2026$0.07$0.07$0.08$0.06106,985 shs$6.32 million
06/26/2026$0.06$0.07
+7.62%
$0.07$0.06116,398 shs$5.68 million
06/25/2026$0.07$0.06
-13.46%
$0.06$0.0629,040 shs$5.28 million
06/24/2026$0.07$0.07
+6.80%
$0.07$0.0632,093 shs$6.10 million
06/23/2026$0.06$0.07
+6.28%
$0.07$0.063,409 shs$5.71 million
06/22/2026$0.06$0.06$0.07$0.0623,351 shs$5.38 million
06/19/2026$0.06$0.06
-3.88%
$0.07$0.0623,351 shs$5.38 million
06/18/2026$0.07$0.06
-1.36%
$0.06$0.0610,230 shs$5.59 million
06/17/2026$0.08$0.07
-18.13%
$0.07$0.0712,762 shs$5.67 million
06/16/2026$0.08$0.08$0.09$0.0652,830 shs$6.93 million
06/15/2026$0.08$0.08$0.09$0.0652,830 shs$6.93 million
06/11/2026$0.08$0.09
+7.32%
$0.09$0.0825,109 shs$7.62 million
06/10/2026$0.08$0.08$0.10$0.0844,117 shs$7.10 million

This page (OTCMKTS:TNTY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners