Free Trial

True Nature (TNTY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TNTY Stock Alerts
$0.45
+0.01 (+2.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

True Nature Stock Price Performance

5 Day
Performance
+9.76%
1 Month
Performance
+12.50%
3 Month
Performance
+1,400.00%
6 Month
Performance
+900.00%
Year-To-Date
Performance
+1,400.00%
1 Year
Performance
-58.72%
Receive TNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True Nature and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TNTY Stock Chart for Thursday, April, 25, 2024

TNTY Chart by TradingView

True Nature Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.44$0.44
+0.23%		$0.44$0.304,297 shs$38.09 million
04/23/2024$0.41$0.44
+7.07%		$0.50$0.285,040 shs$38.00 million
04/22/2024$0.41$0.41$0.41$0.261,065 shs$35.49 million
04/19/2024$0.26$0.26$0.26$0.262 shs$22.51 million
04/18/2024$0.41$0.26
-36.43%		$0.41$0.26375 shs$22.51 million
04/17/2024$0.26$0.41
+57.31%		$0.41$0.281,340 shs$35.41 million
04/16/2024$0.27$0.26
-3.70%		$0.35$0.262,978 shs$22.51 million
04/15/2024$0.27$0.27$0.43$0.27892 shs$23.37 million
04/12/2024$0.43$0.43$0.43$0.4330 shs$37.22 million
04/09/2024$0.40$0.43
+7.25%		$0.43$0.432,027 shs$37.14 million
04/08/2024$0.40$0.40$0.43$0.351,659 shs$34.63 million
04/05/2024$0.42$0.40
-4.51%		$0.40$0.281,659 shs$34.63 million
04/04/2024$0.42$0.42$0.42$0.26886 shs$36.26 million
04/03/2024$0.26$0.42
+61.12%		$0.42$0.26886 shs$36.26 million
04/02/2024$0.35$0.26
-25.71%		$0.26$0.26254 shs$22.51 million
04/01/2024$0.35$0.35$0.35$0.332,395 shs$30.30 million
03/29/2024$0.27$0.35
+32.03%		$0.35$0.332,395 shs$30.30 million
03/28/2024$0.27$0.27$0.45$0.252,871 shs$22.95 million
03/27/2024$0.44$0.27
-39.75%		$0.45$0.252,871 shs$22.95 million
03/26/2024$0.40$0.44
+10.00%		$0.45$0.441,348 shs$38.09 million
03/25/2024$0.40$0.40$0.40$0.40455 shs$34.63 million
03/22/2024$0.27$0.50
+85.15%		$0.50$0.341,607 shs$43.28 million
03/21/2024$0.40$0.27
-32.50%		$0.40$0.258,267 shs$23.37 million
03/20/2024$0.54$0.40
-25.88%		$0.40$0.3912,453 shs$34.63 million
03/19/2024$0.37$0.54
+45.86%		$0.54$0.3815,551 shs$46.72 million
03/18/2024$0.37$0.37$0.49$0.352,214 shs$32.03 million
03/15/2024$0.40$0.40$0.49$0.4015,942 shs$34.63 million
03/14/2024$0.39$0.40
+2.56%		$0.55$0.4015,942 shs$34.63 million
03/13/2024$0.55$0.39
-29.09%		$0.55$0.3527,409 shs$33.76 million
03/12/2024$0.50$0.55
+10.00%		$0.55$0.50725 shs$47.61 million
03/11/2024$0.50$0.50$0.58$0.50513 shs$43.28 million
03/08/2024$0.51$0.50
-1.96%		$0.58$0.50513 shs$43.28 million
03/07/2024$0.35$0.51
+45.71%		$0.55$0.232,088 shs$44.15 million
03/06/2024$0.51$0.35
-31.72%		$0.35$0.355,633 shs$30.30 million
03/05/2024$0.40$0.51
+28.15%		$0.55$0.348,936 shs$44.37 million
03/04/2024$0.40$0.40$0.60$0.402,062 shs$34.63 million
03/01/2024$0.40$0.65
+62.50%		$0.65$0.2010,169 shs$56.27 million
02/29/2024$0.64$0.40
-37.50%		$0.40$0.4041,170 shs$34.63 million
02/28/2024$0.64$0.64$0.64$0.6428 shs$55.40 million
02/27/2024$0.43$0.64
+48.84%		$0.70$0.4018,835 shs$55.40 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.43$0.43$0.74$0.404,484 shs$37.22 million
02/23/2024$0.50$0.49
-2.00%		$0.50$0.029,768 shs$42.42 million
02/22/2024$0.40$0.50
+25.00%		$0.50$0.4017,273 shs$43.28 million
02/21/2024$0.35$0.40
+14.29%		$0.98$0.3518,602 shs$34.63 million
02/20/2024$0.35$0.35$0.58$0.2174,743 shs$30.30 million
02/19/2024$0.35$0.35$0.58$0.2174,743 shs$30.30 million
02/16/2024$0.26$0.26$0.50$0.082,682 shs$22.51 million
02/15/2024$0.26$0.26$0.89$0.0563,886 shs$22.51 million
02/14/2024$0.03$0.26
+763.79%		$0.89$0.0563,886 shs$22.51 million
02/13/2024$0.03$0.03$0.03$0.034 shs$2.60 million
02/12/2024$0.03$0.03$0.03$0.032 shs$2.61 million
02/09/2024$0.05$0.03
-42.67%		$0.03$0.03100 shs$2.61 million
01/31/2024$0.05$0.05$0.05$0.0565 shs$4.55 million
01/30/2024$0.05$0.05$0.05$0.051,114 shs$4.55 million
01/29/2024$0.05$0.05$0.05$0.031,114 shs$4.55 million
01/26/2024$0.03$0.05
+75.00%		$0.05$0.031,114 shs$4.55 million
01/25/2024$0.03$0.03$0.03$0.0320 shs$2.60 million
01/24/2024$0.03$0.03$0.03$0.0320 shs$2.60 million

Related Companies:
This page (OTCMKTS:TNTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith