Network-1 Technologies (NTIP) Stock Chart & Stock Price History $1.42 +0.01 (+0.71%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Network-1 Technologies Stock Price Performance The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.08%, reflecting recent market activity. As of the latest close, Network-1 Technologies traded at $1.41 with a market cap of $32.22 million and volume of 128,979 shares. Receive NTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.77%1 Month Performance+10.08%3 Month Performance+15.45% NTIP Stock Chart for Friday, July, 18, 2025 NTIP Chart by TradingView Network-1 Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$1.41$1.42+0.71%$1.42$1.4015,152 shs$32.45 million07/17/2025$1.33$1.41+6.02%$1.42$1.35128,979 shs$32.22 million07/16/2025$1.32$1.33+1.14%$1.37$1.3012,505 shs$30.39 million07/15/2025$1.32$1.32-0.38%$1.36$1.2719,151 shs$30.05 million07/14/2025$1.33$1.32-0.75%$1.38$1.3017,145 shs$30.16 million07/11/2025$1.31$1.33+1.37%$1.42$1.2844,772 shs$30.39 million07/10/2025$1.25$1.31+4.96%$1.34$1.23161,054 shs$29.98 million07/09/2025$1.20$1.25+4.17%$1.25$1.2149,374 shs$28.56 million07/08/2025$1.22$1.20-1.64%$1.26$1.206,562 shs$27.42 million07/07/2025$1.25$1.22-2.40%$1.26$1.224,351 shs$27.88 million Get the Latest News and Ratings for NTIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.25$1.25$1.26$1.2410,922 shs$28.56 million07/03/2025$1.24$1.25+0.81%$1.26$1.2410,922 shs$28.56 million07/02/2025$1.23$1.24+0.81%$1.25$1.218,487 shs$28.33 million07/01/2025$1.22$1.23+0.82%$1.27$1.2346,098 shs$28.11 million06/30/2025$1.16$1.22+5.17%$1.30$1.2077,563 shs$27.88 million06/27/2025$1.23$1.16-5.69%$1.22$1.1633,571 shs$26.51 million06/26/2025$1.20$1.23+2.50%$1.24$1.216,779 shs$28.11 million06/25/2025$1.28$1.20-6.25%$1.25$1.205,517 shs$27.42 million06/24/2025$1.28$1.28$1.28$1.226,577 shs$29.25 million06/23/2025$1.30$1.28-1.54%$1.30$1.2231,221 shs$29.25 million06/20/2025$1.29$1.30+0.78%$1.30$1.236,701 shs$29.71 million06/19/2025$1.29$1.29$1.29$1.231,801 shs$29.48 million06/18/2025$1.26$1.29+2.38%$1.29$1.231,801 shs$29.48 million06/17/2025$1.22$1.26+3.28%$1.26$1.215,131 shs$29.03 million Related Companies Patria Latin American Opportunity Acquisition Stock Price Chart Granite Point Mortgage Trust Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart Wi-LAN Stock Price Chart Invesco DB Base Metals Fund Stock Price Chart ETRACS Gold Shares Covered Call ETN Stock Price Chart Lument Finance Trust Stock Price Chart Concord Acquisition Corp II Stock Price Chart Direct Selling Acquisition Stock Price Chart Integrated Rail and Resources Acquisition Stock Price Chart Receive NTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:NTIP) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...GoldCo Precious Metals | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Network-1 Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Network-1 Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
