Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free NTIP Stock Alerts

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.61 +0.06 (+3.87%)
As of 09/29/2026 04:10 PM Eastern
Compare

Network-1 Technologies Stock Price Performance

The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 22.90%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Network-1 Technologies traded at $1.61 with a market cap of $36.81 million and volume of 10,923 shares.

Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+3.21%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+7.33%

NTIP Stock Chart for Wednesday, September, 30, 2026

NTIP Chart by TradingView

Network-1 Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$1.55$1.61
+3.87%		$1.61$1.5610,923 shs$36.81 million
09/28/2026$1.59$1.55
-2.52%		$1.61$1.5519,320 shs$35.43 million
09/25/2026$1.56$1.59
+1.92%		$1.60$1.5315,482 shs$36.35 million
09/24/2026$1.56$1.56$1.62$1.5514,175 shs$35.66 million
09/23/2026$1.57$1.56
-0.64%		$1.60$1.558,568 shs$35.66 million
09/22/2026$1.52$1.57
+3.29%		$1.62$1.5748,241 shs$35.89 million
09/21/2026$1.56$1.52
-2.56%		$1.58$1.527,286 shs$34.75 million
09/18/2026$1.55$1.56
+0.65%		$1.58$1.5311,385 shs$35.66 million
09/17/2026$1.55$1.55$1.59$1.5018,691 shs$35.43 million
09/16/2026$1.59$1.55
-2.52%		$1.63$1.5256,199 shs$35.43 million
09/15/2026$1.62$1.59
-1.85%		$1.64$1.575,817 shs$36.35 million
09/14/2026$1.63$1.62
-0.61%		$1.62$1.5811,027 shs$37.03 million
09/11/2026$1.61$1.63
+1.24%		$1.66$1.5559,480 shs$37.26 million
09/10/2026$1.58$1.61
+1.90%		$1.61$1.588,332 shs$36.81 million
09/09/2026$1.57$1.58
+0.64%		$1.64$1.565,315 shs$36.12 million
09/08/2026$1.60$1.57
-1.88%		$1.63$1.565,989 shs$35.89 million
09/07/2026$1.60$1.60$1.62$1.5639,189 shs$36.58 million
09/04/2026$1.59$1.60
+0.63%		$1.62$1.5639,189 shs$36.58 million
09/03/2026$1.53$1.59
+3.92%		$1.59$1.5212,409 shs$36.35 million
09/02/2026$1.57$1.53
-2.55%		$1.60$1.539,822 shs$34.98 million
09/01/2026$1.55$1.57
+1.29%		$1.60$1.5527,672 shs$35.89 million
08/31/2026$1.56$1.55
-0.64%		$1.58$1.536,046 shs$35.43 million
Related Companies

This page (NYSEAMERICAN:NTIP) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel