Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NTIP Stock Alerts

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.48 -0.01 (-0.67%)
As of 04:10 PM Eastern
Compare

Network-1 Technologies Stock Price Performance

The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of 12.98%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, Network-1 Technologies traded at $1.49 with a market cap of $34.06 million and volume of 20,516 shares.

Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+8.03%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+18.40%

NTIP Stock Chart for Friday, May, 29, 2026

NTIP Chart by TradingView

Network-1 Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$1.50$1.49
-0.67%		$1.52$1.4820,516 shs$34.06 million
05/27/2026$1.49$1.50
+0.67%		$1.50$1.4720,983 shs$34.29 million
05/26/2026$1.50$1.49
-0.67%		$1.51$1.48116,902 shs$34.06 million
05/25/2026$1.50$1.50$1.50$1.4720,510 shs$34.29 million
05/22/2026$1.48$1.50
+1.35%		$1.50$1.4720,510 shs$34.29 million
05/21/2026$1.50$1.48
-1.33%		$1.49$1.4713,745 shs$33.83 million
05/20/2026$1.47$1.50
+2.04%		$1.50$1.4739,016 shs$34.29 million
05/19/2026$1.46$1.47
+0.68%		$1.48$1.4517,755 shs$33.60 million
05/18/2026$1.48$1.46
-1.35%		$1.48$1.4637,404 shs$33.38 million
05/15/2026$1.50$1.48
-1.33%		$1.49$1.4721,098 shs$33.83 million
05/14/2026$1.47$1.50
+2.04%		$1.51$1.47125,774 shs$34.29 million
05/13/2026$1.47$1.47$1.51$1.47118,023 shs$33.60 million
05/12/2026$1.47$1.47$1.48$1.4755,799 shs$33.50 million
05/11/2026$1.47$1.47$1.50$1.4653,823 shs$33.50 million
05/08/2026$1.49$1.47
-1.34%		$1.51$1.46107,728 shs$33.96 million
05/07/2026$1.51$1.49
-1.32%		$1.53$1.48110,408 shs$33.96 million
05/06/2026$1.44$1.51
+4.86%		$1.67$1.421.07 million shs$34.41 million
05/05/2026N/A$1.44$1.47$1.4294,924 shs$32.82 million
04/30/2026$1.37$1.45
+5.84%		$1.49$1.36255,783 shs$33.05 million
04/29/2026$1.37$1.37$1.40$1.35122,006 shs$31.22 million
04/28/2026$1.45$1.37
-5.52%		$1.43$1.35226,970 shs$31.22 million
Related Companies

This page (NYSEAMERICAN:NTIP) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel