Free Trial

Network-1 Technologies (NTIP) Stock Chart & Stock Price History

Network-1 Technologies logo
$1.42 +0.01 (+0.71%)
As of 04:10 PM Eastern

Network-1 Technologies Stock Price Performance

The Network-1 Technologies (NTIP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, Network-1 Technologies traded at $1.41 with a market cap of $32.22 million and volume of 128,979 shares.

Receive NTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Network-1 Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.77%
1 Month
Performance
+10.08%
3 Month
Performance
+15.45%

NTIP Stock Chart for Friday, July, 18, 2025

Network-1 Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.41$1.42
+0.71%
$1.42$1.4015,152 shs$32.45 million
07/17/2025$1.33$1.41
+6.02%
$1.42$1.35128,979 shs$32.22 million
07/16/2025$1.32$1.33
+1.14%
$1.37$1.3012,505 shs$30.39 million
07/15/2025$1.32$1.32
-0.38%
$1.36$1.2719,151 shs$30.05 million
07/14/2025$1.33$1.32
-0.75%
$1.38$1.3017,145 shs$30.16 million
07/11/2025$1.31$1.33
+1.37%
$1.42$1.2844,772 shs$30.39 million
07/10/2025$1.25$1.31
+4.96%
$1.34$1.23161,054 shs$29.98 million
07/09/2025$1.20$1.25
+4.17%
$1.25$1.2149,374 shs$28.56 million
07/08/2025$1.22$1.20
-1.64%
$1.26$1.206,562 shs$27.42 million
07/07/2025$1.25$1.22
-2.40%
$1.26$1.224,351 shs$27.88 million
07/04/2025$1.25$1.25$1.26$1.2410,922 shs$28.56 million
07/03/2025$1.24$1.25
+0.81%
$1.26$1.2410,922 shs$28.56 million
07/02/2025$1.23$1.24
+0.81%
$1.25$1.218,487 shs$28.33 million
07/01/2025$1.22$1.23
+0.82%
$1.27$1.2346,098 shs$28.11 million
06/30/2025$1.16$1.22
+5.17%
$1.30$1.2077,563 shs$27.88 million
06/27/2025$1.23$1.16
-5.69%
$1.22$1.1633,571 shs$26.51 million
06/26/2025$1.20$1.23
+2.50%
$1.24$1.216,779 shs$28.11 million
06/25/2025$1.28$1.20
-6.25%
$1.25$1.205,517 shs$27.42 million
06/24/2025$1.28$1.28$1.28$1.226,577 shs$29.25 million
06/23/2025$1.30$1.28
-1.54%
$1.30$1.2231,221 shs$29.25 million
06/20/2025$1.29$1.30
+0.78%
$1.30$1.236,701 shs$29.71 million
06/19/2025$1.29$1.29$1.29$1.231,801 shs$29.48 million
06/18/2025$1.26$1.29
+2.38%
$1.29$1.231,801 shs$29.48 million
06/17/2025$1.22$1.26
+3.28%
$1.26$1.215,131 shs$29.03 million

This page (NYSEAMERICAN:NTIP) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners