Free Trial

Prosus (PROSY) Stock Chart & Stock Price History

Prosus logo
$10.27 -0.02 (-0.19%)
As of 05/22/2025 03:59 PM Eastern

Prosus Stock Price Performance

The Prosus (PROSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.49%, with a year-to-date return of 29.35%. In the past month, the stock has increased 13.98%, reflecting recent market activity.

As of the latest close, Prosus traded at $10.27 with a market cap of $275.18 billion and volume of 2.10 million shares. Five years ago, the stock traded at a split-adjusted price of $17.74, representing a 42.11% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 729,478 shares.

Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+13.98%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+35.49%
5 Year
Performance
-42.11%

PROSY Stock Chart for Friday, May, 23, 2025

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.29$10.27
-0.19%
$10.34$10.262.10 million shs$275.18 billion
05/21/2025$10.22$10.29
+0.68%
$10.46$10.291.42 million shs$275.71 billion
05/20/2025$10.30$10.22
-0.78%
$10.26$10.191.35 million shs$273.84 billion
05/19/2025$10.26$10.30
+0.39%
$10.32$10.17663,179 shs$275.98 billion
05/16/2025$10.28$10.26
-0.19%
$10.29$10.18811,651 shs$274.91 billion
05/15/2025$10.45$10.28
-1.63%
$10.31$10.212.40 million shs$275.44 billion
05/14/2025$10.15$10.45
+2.96%
$10.53$10.402.09 million shs$280.00 billion
05/13/2025$10.10$10.15
+0.50%
$10.17$10.082.93 million shs$271.96 billion
05/12/2025$9.73$10.10
+3.80%
$10.13$10.053.54 million shs$270.62 billion
05/09/2025$9.68$9.73
+0.52%
$9.78$9.713.49 million shs$260.71 billion
05/08/2025$9.53$9.68
+1.60%
$9.76$9.652.25 million shs$259.37 billion
05/07/2025$9.90$9.53
-3.76%
$9.60$9.48587,279 shs$255.28 billion
05/06/2025$9.67$9.90
+2.38%
$9.91$9.76399,811 shs$265.26 billion
05/05/2025$9.77$9.67
-1.02%
$9.74$9.67430,944 shs$259.10 billion
05/02/2025$9.28$9.77
+5.28%
$9.79$9.68494,846 shs$261.78 billion
05/01/2025$9.27$9.28
+0.13%
$9.41$9.24442,336 shs$248.65 billion
04/30/2025$9.18$9.27
+0.96%
$9.29$9.172.46 million shs$248.33 billion
04/29/2025$9.27$9.18
-0.97%
$9.23$9.173.88 million shs$245.97 billion
04/28/2025$9.23$9.27
+0.43%
$9.31$9.182.55 million shs$248.38 billion
04/25/2025$9.06$9.23
+1.88%
$9.26$9.151.77 million shs$247.31 billion
04/24/2025$9.01$9.06
+0.55%
$9.06$9.011.25 million shs$242.75 billion
04/23/2025$8.71$9.01
+3.44%
$9.15$9.001.14 million shs$241.41 billion
04/22/2025$8.50$8.71
+2.47%
$8.75$8.631.86 million shs$233.38 billion

This page (OTCMKTS:PROSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners