Prosus (PROSY) Stock Chart & Stock Price History $13.64 -0.05 (-0.37%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Prosus Stock Price Performance The Prosus (PROSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.61%, with a year-to-date return of 71.79%. In the past month, the stock has increased 5.08%, reflecting recent market activity. As of the latest close, Prosus traded at $13.69 with a market cap of $366.81 billion and volume of 856,913 shares. Five years ago, the stock traded at a split-adjusted price of $19.68, representing a 30.69% decrease over that period. At the time, it had a market cap of $160.21 billion and a volume of 290,399 shares. Receive PROSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.08%3 Month Performance+20.64%Year-To-Date Performance+71.79%1 Year Performance+61.61%5 Year Performance-30.69% PROSY Stock Chart for Thursday, October, 16, 2025 PROSY Chart by TradingView Prosus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$13.69$13.64-0.37%$13.69$13.53745,712 shs$365.47 billion10/15/2025$13.60$13.69+0.66%$13.77$13.61856,913 shs$366.81 billion10/14/2025$13.84$13.60-1.73%$13.71$13.42643,579 shs$364.40 billion10/13/2025$13.64$13.84+1.47%$13.90$13.67491,312 shs$370.83 billion10/10/2025$14.29$13.64-4.55%$14.05$13.57543,751 shs$365.47 billion10/09/2025$14.52$14.29-1.58%$14.48$14.22614,333 shs$382.89 billion10/08/2025$14.33$14.52+1.33%$14.52$14.44310,577 shs$389.05 billion10/07/2025$14.39$14.33-0.42%$14.38$14.28528,630 shs$383.96 billion10/06/2025$14.58$14.39-1.30%$14.44$14.281.07 million shs$385.57 billion10/03/2025$14.38$14.58+1.39%$14.59$14.431.27 million shs$390.66 billion Get the Latest News and Ratings for PROSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$14.28$14.38+0.70%$14.38$14.261.05 million shs$385.30 billion10/01/2025$14.12$14.28+1.13%$14.28$14.151.46 million shs$382.62 billion09/30/2025$14.00$14.12+0.86%$14.14$14.00601,114 shs$378.33 billion09/29/2025$13.69$14.00+2.26%$14.00$13.88469,512 shs$375.12 billion09/26/2025$13.55$13.69+1.07%$13.70$13.50719,866 shs$366.81 billion09/25/2025$13.63$13.55-0.62%$13.55$13.43945,528 shs$362.95 billion09/24/2025$13.45$13.63+1.34%$13.73$13.551.01 million shs$365.20 billion09/23/2025$13.44$13.45+0.07%$13.46$13.36638,293 shs$360.38 billion09/22/2025$13.32$13.44+0.90%$13.46$13.35813,709 shs$360.11 billion09/19/2025$13.31$13.32+0.08%$13.40$13.291.03 million shs$356.90 billion09/18/2025$13.32$13.31-0.04%$13.37$13.17278,080 shs$356.63 billion09/17/2025$12.98$13.32+2.58%$13.44$13.25570,528 shs$356.78 billion09/16/2025$13.08$12.98-0.76%$13.01$12.89632,155 shs$347.79 billion09/15/2025$12.84$13.08+1.87%$13.08$12.86378,613 shs$350.47 billion Related Companies Alibaba Group Stock Price Chart PDD Stock Price Chart Booking Stock Price Chart MercadoLibre Stock Price Chart Carvana Stock Price Chart Coupang Stock Price Chart JD.com Stock Price Chart eBay Stock Price Chart Expedia Group Stock Price Chart LY Stock Price Chart Receive PROSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PROSY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosus N.V. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Prosus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
