Free Trial

Prosus (PROSY) Stock Chart & Stock Price History

Prosus logo
$13.55 -0.08 (-0.62%)
As of 09/25/2025 03:58 PM Eastern

Prosus Stock Price Performance

The Prosus (PROSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.63%, with a year-to-date return of 70.60%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, Prosus traded at $13.55 with a market cap of $362.95 billion and volume of 945,528 shares. Five years ago, the stock traded at a split-adjusted price of $18.20, representing a 25.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 164,240 shares.

Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+8.37%
3 Month
Performance
+21.27%
Year-To-Date
Performance
+70.60%
1 Year
Performance
+54.63%
5 Year
Performance
-25.57%

PROSY Stock Chart for Friday, September, 26, 2025

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$13.63$13.55
-0.62%
$13.55$13.43945,528 shs$362.95 billion
09/24/2025$13.45$13.63
+1.34%
$13.73$13.551.01 million shs$365.20 billion
09/23/2025$13.44$13.45
+0.07%
$13.46$13.36638,293 shs$360.38 billion
09/22/2025$13.32$13.44
+0.90%
$13.46$13.35813,709 shs$360.11 billion
09/19/2025$13.31$13.32
+0.08%
$13.40$13.291.03 million shs$356.90 billion
09/18/2025$13.32$13.31
-0.04%
$13.37$13.17278,080 shs$356.63 billion
09/17/2025$12.98$13.32
+2.58%
$13.44$13.25570,528 shs$356.78 billion
09/16/2025$13.08$12.98
-0.76%
$13.01$12.89632,155 shs$347.79 billion
09/15/2025$12.84$13.08
+1.87%
$13.08$12.86378,613 shs$350.47 billion
09/12/2025$12.78$12.84
+0.47%
$12.84$12.77233,096 shs$344.04 billion
09/11/2025$12.50$12.78
+2.24%
$12.78$12.67292,223 shs$342.43 billion
09/10/2025$12.52$12.50
-0.16%
$12.50$12.46253,628 shs$334.93 billion
09/09/2025$12.47$12.52
+0.40%
$12.55$12.47314,135 shs$335.46 billion
09/08/2025$12.24$12.47
+1.88%
$12.47$12.31246,461 shs$334.12 billion
09/05/2025$12.20$12.24
+0.33%
$12.41$12.22942,770 shs$327.96 billion
09/04/2025$12.16$12.20
+0.33%
$12.20$12.05261,967 shs$326.89 billion
09/03/2025$11.96$12.16
+1.64%
$12.17$12.04311,507 shs$325.82 billion
09/02/2025$12.32$11.96
-2.90%
$11.98$11.86741,900 shs$320.55 billion
09/01/2025$12.32$12.32$12.39$12.301.01 million shs$330.10 billion
08/29/2025$12.26$12.32
+0.49%
$12.39$12.301.01 million shs$330.10 billion
08/28/2025$12.20$12.26
+0.49%
$12.27$12.12355,101 shs$328.50 billion
08/27/2025$12.50$12.20
-2.40%
$12.21$12.09444,960 shs$326.89 billion
08/26/2025$12.51$12.50
-0.08%
$12.59$12.48337,731 shs$334.93 billion
08/25/2025$12.49$12.51
+0.16%
$12.65$12.51459,898 shs$335.19 billion

This page (OTCMKTS:PROSY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners