Free Trial

Prosus (PROSY) Stock Chart & Stock Price History

Prosus logo
$9.77 +0.49 (+5.28%)
As of 05/2/2025 03:59 PM Eastern

Prosus Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
+5.74%
3 Month
Performance
+27.88%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+23.05%
1 Year
Performance
+38.58%
Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

PROSY Stock Chart for Saturday, May, 3, 2025

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.28$9.77
+5.28%
$9.79$9.68494,846 shs$261.78 billion
05/01/2025$9.27$9.28
+0.13%
$9.41$9.24442,336 shs$248.65 billion
04/30/2025$9.18$9.27
+0.96%
$9.29$9.172.46 million shs$248.33 billion
04/29/2025$9.27$9.18
-0.97%
$9.23$9.173.88 million shs$245.97 billion
04/28/2025$9.23$9.27
+0.43%
$9.31$9.182.55 million shs$248.38 billion
04/25/2025$9.06$9.23
+1.88%
$9.26$9.151.77 million shs$247.31 billion
04/24/2025$9.01$9.06
+0.55%
$9.06$9.011.25 million shs$242.75 billion
04/23/2025$8.71$9.01
+3.44%
$9.15$9.001.14 million shs$241.41 billion
04/22/2025$8.50$8.71
+2.47%
$8.75$8.631.86 million shs$233.38 billion
04/21/2025$8.47$8.50
+0.35%
$8.72$8.36873,882 shs$227.75 billion
04/18/2025$8.47$8.47$8.59$8.463.19 million shs$226.95 billion
04/17/2025$8.45$8.47
+0.24%
$8.59$8.463.19 million shs$226.95 billion
04/16/2025$8.49$8.45
-0.47%
$8.53$8.363.34 million shs$226.41 billion
04/15/2025$8.46$8.49
+0.35%
$8.58$8.475.06 million shs$227.48 billion
04/14/2025$8.26$8.46
+2.42%
$8.55$8.385.92 million shs$226.68 billion
04/11/2025$8.11$8.26
+1.85%
$8.32$8.055.33 million shs$221.32 billion
04/10/2025$8.07$8.11
+0.50%
$8.20$7.955.94 million shs$217.30 billion
04/09/2025$7.80$8.07
+3.46%
$8.28$7.787.95 million shs$216.23 billion
04/09/2025$7.80$8.07
+3.46%
$8.28$7.787.95 million shs$216.23 billion
04/08/2025$7.87$7.80
-0.89%
$8.30$7.751.60 million shs$208.99 billion
04/08/2025$7.87$7.80
-0.89%
$8.30$7.751.60 million shs$208.99 billion
04/07/2025$8.43$7.87
-6.64%
$8.40$7.801.31 million shs$210.87 billion
04/04/2025$9.11$8.43
-7.46%
$8.70$8.211.15 million shs$225.87 billion
04/03/2025$9.24$9.11
-1.41%
$9.22$9.10699,777 shs$244.09 billion
04/02/2025$9.32$9.24
-0.86%
$9.28$9.17529,214 shs$247.58 billion
04/01/2025$9.26$9.32
+0.65%
$9.34$9.19662,757 shs$249.72 billion

This page (OTCMKTS:PROSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners