Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Free PROSY Stock Alerts

Prosus (PROSY) Stock Chart & Stock Price History

Prosus logo
$11.79 -0.02 (-0.17%)
As of 08/8/2025 03:59 PM Eastern
Compare

Prosus Stock Price Performance

The Prosus (PROSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.29%, with a year-to-date return of 48.49%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Prosus traded at $11.79 with a market cap of $315.90 billion and volume of 301,198 shares. Five years ago, the stock traded at a split-adjusted price of $18.90, representing a 37.62% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 403,629 shares.

Receive PROSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
+6.31%
3 Month
Performance
+21.17%
Year-To-Date
Performance
+48.49%
1 Year
Performance
+66.29%
5 Year
Performance
-37.62%

PROSY Stock Chart for Saturday, August, 9, 2025

PROSY Chart by TradingView

Prosus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.81$11.79
-0.17%		$11.80$11.69301,198 shs$315.90 billion
08/07/2025$11.78$11.81
+0.25%		$11.83$11.75938,815 shs$316.44 billion
08/06/2025$11.54$11.78
+2.08%		$11.79$11.69324,971 shs$315.63 billion
08/05/2025$11.48$11.54
+0.53%		$11.57$11.48220,369 shs$309.20 billion
08/04/2025$11.25$11.48
+2.04%		$11.52$11.45863,719 shs$307.57 billion
08/01/2025$11.42$11.25
-1.49%		$11.25$11.09508,078 shs$301.43 billion
07/31/2025$11.61$11.42
-1.64%		$11.52$11.38328,086 shs$305.99 billion
07/30/2025$11.82$11.61
-1.78%		$11.72$11.55605,451 shs$311.08 billion
07/29/2025$11.82$11.82$11.87$11.79381,889 shs$316.71 billion
07/28/2025$12.13$11.82
-2.56%		$11.90$11.79406,408 shs$316.71 billion
07/25/2025$12.14$12.13
-0.08%		$12.13$12.071.81 million shs$325.01 billion
07/24/2025$12.25$12.14
-0.90%		$12.24$12.141.59 million shs$325.28 billion
07/23/2025$11.72$12.25
+4.52%		$12.33$12.121.14 million shs$328.23 billion
07/22/2025$11.59$11.72
+1.12%		$11.74$11.60710,617 shs$314.03 billion
07/21/2025$11.53$11.59
+0.52%		$11.70$11.54299,219 shs$310.54 billion
07/18/2025$11.32$11.53
+1.86%		$11.60$11.50408,158 shs$308.94 billion
07/17/2025$11.31$11.32
+0.12%		$11.35$11.24876,426 shs$303.31 billion
07/16/2025$11.32$11.31
-0.12%		$11.32$11.17476,392 shs$302.93 billion
07/15/2025$11.11$11.32
+1.89%		$11.41$11.27817,333 shs$303.31 billion
07/14/2025$11.25$11.11
-1.24%		$11.20$11.00930,627 shs$297.68 billion
07/11/2025$11.19$11.25
+0.54%		$11.33$11.18733,024 shs$301.43 billion
07/10/2025$11.09$11.19
+0.90%		$11.23$11.13370,476 shs$299.83 billion
07/09/2025$11.15$11.09
-0.54%		$11.14$11.04439,493 shs$297.15 billion
07/08/2025$11.05$11.15
+0.90%		$11.20$11.11423,883 shs$298.75 billion
Related Companies

This page (OTCMKTS:PROSY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored