Free Trial
→ 379 passengers walked away from this (From True Market Insiders) (Ad) Buy PRXXF Stock  Free PRXXF Stock Alerts

Paradox Interactive AB (publ) (PRXXF) Stock Chart & Stock Price History

Paradox Interactive AB (publ) logo
$19.90 0.00 (0.00%)
As of 06/20/2025
Compare

Paradox Interactive AB (publ) Stock Price Performance

The Paradox Interactive AB (publ) (PRXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.20%, with a year-to-date return of 7.08%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Paradox Interactive AB (publ) traded at $19.90 with a market cap of and volume of 360 shares. Five years ago, the stock traded at $20.12, representing a 1.11% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive PRXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradox Interactive AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+59.20%
5 Year
Performance
-1.11%

PRXXF Stock Chart for Sunday, June, 22, 2025

PRXXF Chart by TradingView

Paradox Interactive AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$19.90$19.90$19.90$19.90360 shs$0.00
06/19/2025$19.90$19.90$19.90$19.90360 shs$0.00
06/18/2025$19.90$19.90$19.90$19.90360 shs$0.00
06/17/2025$20.40$19.90
-2.45%		$19.90$19.90360 shs$0.00
06/16/2025$20.40$20.40$20.40$20.402 shs$0.00
06/13/2025$20.40$20.40$20.40$20.40198 shs$0.00
06/12/2025$20.00$20.40
+2.00%		$20.40$20.40198 shs$0.00
06/11/2025$20.00$20.00$20.00$20.002 shs$0.00
05/30/2025$20.00$20.00$20.00$20.00101 shs$0.00
05/29/2025$20.29$20.00
-1.40%		$20.00$20.00101 shs$0.00
05/28/2025$20.42$20.29
-0.66%		$20.29$20.29103 shs$0.00
Related Companies

This page (OTCMKTS:PRXXF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored