Free Trial

Paradox Interactive AB (publ) (PRXXF) Stock Chart & Stock Price History

Paradox Interactive AB (publ) logo
$18.93 0.00 (0.00%)
As of 08/29/2025

Paradox Interactive AB (publ) Stock Price Performance

The Paradox Interactive AB (publ) (PRXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.09%, with a year-to-date return of 1.86%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Paradox Interactive AB (publ) traded at $18.93 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $29.48, representing a 35.79% decrease over that period. At the time, it had a market cap of and a volume of 325 shares.

Receive PRXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradox Interactive AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.42%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-35.79%

PRXXF Stock Chart for Tuesday, September, 2, 2025

Paradox Interactive AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$18.93$18.93$18.93$18.931 shs$0.00
08/29/2025$18.93$18.93$18.93$18.931 shs$0.00
08/28/2025$18.93$18.93$18.93$18.93270 shs$0.00
08/27/2025$17.50$18.93
+8.17%
$18.93$18.93270 shs$0.00
08/26/2025$17.50$17.50$17.50$17.5080 shs$0.00
08/25/2025$17.50$17.50$17.50$17.5080 shs$0.00
08/21/2025$17.50$17.50$17.50$17.5030 shs$0.00
08/20/2025$17.50$17.50$17.50$17.5030 shs$0.00
08/19/2025$17.50$17.50$17.50$17.5030 shs$0.00
08/15/2025$17.50$17.50$17.50$17.50350 shs$0.00
08/14/2025$17.30$17.50
+1.16%
$17.50$17.50350 shs$0.00
08/13/2025$17.30$17.30$17.30$17.3090 shs$0.00
08/12/2025$17.30$17.30$17.30$17.3090 shs$0.00
08/08/2025$17.30$17.30$17.30$17.30710 shs$0.00
08/07/2025$17.30$17.30$17.30$17.30710 shs$0.00
08/01/2025$17.30$17.30$17.37$17.301,341 shs$0.00

This page (OTCMKTS:PRXXF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners