Free Trial

Paradox Interactive AB (publ) (PRXXF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PRXXF Stock Alerts
$15.52
+0.11 (+0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Paradox Interactive AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PRXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradox Interactive AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PRXXF Stock Chart for Friday, April, 26, 2024

PRXXF Chart by TradingView

Paradox Interactive AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.30$15.41
-10.92%		$15.41$15.41200 shs$0.00
04/23/2024$17.30$17.30$17.30$17.3014 shs$0.00
04/19/2024$17.30$17.30$17.30$17.3014 shs$0.00
04/16/2024$17.30$17.30$17.30$17.3040 shs$0.00
04/15/2024$17.30$17.30$17.30$17.301 shs$0.00
04/12/2024$17.30$17.30$17.30$17.30410 shs$0.00
04/11/2024$17.89$17.30
-3.30%		$17.30$17.30410 shs$0.00
04/09/2024$17.89$17.89$17.89$17.892 shs$0.00
04/02/2024$17.89$17.89$17.89$17.898 shs$0.00
04/01/2024$17.89$17.89$17.89$17.898 shs$0.00
03/27/2024$17.89$17.89$17.89$17.898 shs$0.00
03/15/2024$17.89$17.89$17.89$17.89200 shs$0.00
03/14/2024$18.32$17.89
-2.37%		$17.89$17.89200 shs$0.00
03/13/2024$19.64$18.32
-6.70%		$18.32$18.32106 shs$0.00
03/05/2024$19.64$19.64$19.64$19.6415 shs$0.00
02/29/2024$19.64$19.64$19.64$19.643 shs$0.00
02/27/2024$19.64$19.64$19.64$19.646 shs$0.00
02/26/2024$19.64$19.64$19.64$19.64800 shs$0.00
02/23/2024$19.50$19.64
+0.72%		$19.64$19.64809 shs$0.00
02/21/2024$19.10$19.50
+2.09%		$19.50$19.50199 shs$0.00
02/20/2024$19.10$19.10$19.10$19.1022 shs$0.00
02/09/2024$19.10$19.10$19.10$19.1052 shs$0.00
02/08/2024$19.10$19.10$19.10$19.105 shs$0.00
02/02/2024$19.10$19.10$19.10$19.10300 shs$0.00
01/31/2024$19.10$19.10$19.10$19.1025 shs$0.00
01/24/2024$19.10$19.10$19.10$19.10100 shs$0.00

Related Companies:
This page (OTCMKTS:PRXXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings