Go Pro

Paradox Interactive AB (publ) (PRXXF) Stock Chart & Stock Price History

Paradox Interactive AB (publ) logo
$14.04 0.00 (0.00%)
As of 07/7/2026 02:11 PM Eastern

Paradox Interactive AB (publ) Stock Price Performance

The Paradox Interactive AB (publ) (PRXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.91%, with a year-to-date return of -21.91%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Paradox Interactive AB (publ) traded at $14.04 with a market cap of and volume of 1,398 shares. Five years ago, the stock traded at $21.60, representing a 35.00% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradox Interactive AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.29%
3 Month
Performance
+5.72%
Year-To-Date
Performance
N/A
1 Year
Performance
-31.91%
5 Year
Performance
N/A

PRXXF Stock Chart for Thursday, July, 9, 2026

Paradox Interactive AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$14.04$14.04$14.04$14.041,398 shs$0.00
07/07/2026$12.89$14.04
+8.90%
$14.04$14.041,398 shs$0.00
07/06/2026$12.89$12.89$12.89$12.891 shs$0.00
07/03/2026$12.89$12.89$12.89$12.891 shs$0.00
06/30/2026$12.89$12.89$12.89$12.89235 shs$0.00
06/29/2026$12.89$12.89$12.89$12.89235 shs$0.00
06/26/2026$14.11$12.89
-8.63%
$12.89$12.89235 shs$0.00
06/22/2026$14.11$14.11$14.11$14.115 shs$0.00
06/19/2026$14.11$14.11$14.11$14.115 shs$0.00
06/18/2026$14.11$14.11$14.11$14.11265 shs$0.00
06/17/2026$14.00$14.11
+0.79%
$14.11$14.11265 shs$0.00
06/16/2026$14.00$14.00$14.00$14.001 shs$0.00
06/10/2026$14.00$14.00$14.00$14.005 shs$0.00
06/09/2026$14.00$14.00$14.00$14.00150 shs$0.00
06/08/2026$13.18$14.00
+6.26%
$14.00$14.00150 shs$0.00

This page (OTCMKTS:PRXXF) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners