Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PetroTal (PTALF) Stock Chart & Stock Price History

PetroTal logo
$0.50 +0.00 (+0.87%)
As of 08/12/2025 03:40 PM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.08%, with a year-to-date return of 29.15%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, PetroTal traded at $0.50 with a market cap of and volume of 55,892 shares.

Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
-0.14%
3 Month
Performance
+17.76%
Year-To-Date
Performance
+29.15%
1 Year
Performance
-2.08%

PTALF Stock Chart for Wednesday, August, 13, 2025

PTALF Chart by TradingView

PetroTal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.50$0.50
+0.87%		$0.51$0.5055,892 shs$0.00
08/11/2025$0.52$0.50
-4.44%		$0.51$0.4842,656 shs$0.00
08/08/2025$0.51$0.52
+1.57%		$0.52$0.5014,506 shs$0.00
08/07/2025$0.52$0.51
-2.52%		$0.52$0.49254,412 shs$0.00
08/06/2025$0.52$0.52
-0.02%		$0.53$0.5226,557 shs$0.00
08/05/2025$0.53$0.52
-1.17%		$0.53$0.5211,030 shs$0.00
08/04/2025$0.52$0.53
+1.15%		$0.53$0.49103,035 shs$0.00
08/01/2025$0.53$0.52
-1.04%		$0.53$0.52260,646 shs$0.00
07/31/2025$0.53$0.53
+0.23%		$0.53$0.5331,710 shs$0.00
07/30/2025$0.53$0.53
-0.81%		$0.53$0.5217,656 shs$0.00
07/29/2025$0.52$0.53
+2.33%		$0.53$0.51133,600 shs$0.00
07/28/2025$0.52$0.52
-0.76%		$0.53$0.5172,946 shs$0.00
07/25/2025$0.52$0.52
+1.41%		$0.52$0.51143,171 shs$0.00
07/24/2025$0.51$0.52
+0.76%		$0.52$0.5153,315 shs$0.00
07/23/2025$0.51$0.51
+0.31%		$0.52$0.5113,299 shs$0.00
07/22/2025$0.51$0.51
+1.01%		$0.51$0.5185,545 shs$0.00
07/21/2025$0.51$0.51
-0.02%		$0.51$0.4982,651 shs$0.00
07/18/2025$0.50$0.51
+0.28%		$0.51$0.50199,182 shs$0.00
07/17/2025$0.50$0.50
+0.04%		$0.51$0.5058,169 shs$0.00
07/16/2025$0.51$0.50
-0.08%		$0.51$0.50164,768 shs$0.00
07/15/2025$0.51$0.51
-0.79%		$0.51$0.5056,373 shs$0.00
07/14/2025$0.50$0.51
+1.80%		$0.51$0.50376,388 shs$0.00
Related Companies

This page (OTCMKTS:PTALF) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored