Free Trial

PetroTal (PTALF) Stock Chart & Stock Price History

PetroTal logo
$0.45 +0.03 (+6.79%)
As of 06/2/2025 03:57 PM Eastern

PetroTal Stock Price Performance

The PetroTal (PTALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.24%, with a year-to-date return of 15.11%. In the past month, the stock has increased 9.88%, reflecting recent market activity.

As of the latest close, PetroTal traded at $0.45 with a market cap of and volume of 273,780 shares.

Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+9.88%
3 Month
Performance
-2.99%
Year-To-Date
Performance
+15.11%
1 Year
Performance
-21.24%

PTALF Stock Chart for Tuesday, June, 3, 2025

PetroTal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.42$0.45
+5.95%
$0.45$0.43273,780 shs$0.00
05/30/2025$0.43$0.42
-2.33%
$0.43$0.421.16 million shs$0.00
05/29/2025$0.43$0.43$0.44$0.4392,492 shs$0.00
05/28/2025$0.44$0.43
-2.27%
$0.44$0.42483,604 shs$0.00
05/27/2025$0.43$0.44
+1.62%
$0.45$0.43144,643 shs$0.00
05/26/2025$0.43$0.43$0.44$0.43109,190 shs$0.00
05/23/2025$0.42$0.43
+3.10%
$0.44$0.43109,190 shs$0.00
05/22/2025$0.42$0.42
-0.76%
$0.43$0.4210,454 shs$0.00
05/21/2025$0.42$0.42
+0.81%
$0.43$0.42213,667 shs$0.00
05/20/2025$0.43$0.42
-1.22%
$0.43$0.42428,722 shs$0.00
05/19/2025$0.43$0.43
-0.49%
$0.43$0.4139,112 shs$0.00
05/16/2025$0.42$0.43
+0.64%
$0.43$0.42217,001 shs$0.00
05/15/2025$0.43$0.42
-0.73%
$0.43$0.42104,521 shs$0.00
05/14/2025$0.42$0.43
+0.83%
$0.43$0.42180,116 shs$0.00
05/13/2025$0.42$0.42
-0.19%
$0.43$0.42198,762 shs$0.00
05/12/2025$0.42$0.42
+1.92%
$0.44$0.42152,910 shs$0.00
05/09/2025$0.40$0.42
+4.20%
$0.42$0.4176,799 shs$0.00
05/08/2025$0.40$0.40
-0.25%
$0.41$0.40127,200 shs$0.00
05/07/2025$0.40$0.40
+0.50%
$0.41$0.4060,926 shs$0.00
05/06/2025$0.40$0.40
-1.12%
$0.41$0.40158,874 shs$0.00
05/05/2025$0.41$0.40
-0.37%
$0.41$0.4066,826 shs$0.00
05/02/2025$0.41$0.41
-1.22%
$0.41$0.41113,085 shs$0.00

This page (OTCMKTS:PTALF) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners