Free Trial

PetroTal (PTALF) Stock Chart & Stock Price History

PetroTal logo
$0.50 +0.01 (+2.46%)
As of 09:44 AM Eastern

PetroTal Stock Price Performance

The PetroTal (PTALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of 29.33%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, PetroTal traded at $0.49 with a market cap of and volume of 59,477 shares.

Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.05%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+29.33%
1 Year
Performance
-6.21%

PTALF Stock Chart for Monday, June, 30, 2025

PetroTal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.50$0.49
-2.32%
$0.49$0.4859,477 shs$0.00
06/26/2025$0.50$0.50
-0.08%
$0.51$0.49187,595 shs$0.00
06/25/2025$0.49$0.50
+1.13%
$0.50$0.5045,815 shs$0.00
06/24/2025$0.50$0.49
-0.92%
$0.50$0.4933,630 shs$0.00
06/23/2025$0.50$0.50
-0.95%
$0.51$0.49324,626 shs$0.00
06/20/2025$0.51$0.50
-1.41%
$0.51$0.50396,195 shs$0.00
06/19/2025$0.51$0.51$0.51$0.51230,815 shs$0.00
06/18/2025$0.51$0.51
+0.20%
$0.51$0.51230,815 shs$0.00
06/17/2025$0.51$0.51
+0.81%
$0.52$0.51846,975 shs$0.00
06/16/2025$0.51$0.51
+0.18%
$0.51$0.48907,635 shs$0.00
06/13/2025$0.49$0.51
+2.64%
$0.51$0.49788,339 shs$0.00
06/12/2025$0.49$0.49
+1.11%
$0.49$0.4793,430 shs$0.00
06/11/2025$0.49$0.49
-1.52%
$0.50$0.48174,496 shs$0.00
06/10/2025$0.48$0.49
+2.00%
$0.50$0.49371,329 shs$0.00
06/09/2025$0.47$0.48
+2.19%
$0.49$0.461.18 million shs$0.00
06/06/2025$0.46$0.47
+2.75%
$0.48$0.46196,769 shs$0.00
06/05/2025$0.46$0.46
+0.83%
$0.47$0.4678,032 shs$0.00
06/04/2025$0.46$0.46
-0.57%
$0.47$0.46173,942 shs$0.00
06/03/2025$0.45$0.46
+3.39%
$0.46$0.4579,593 shs$0.00
06/02/2025$0.42$0.45
+5.95%
$0.45$0.43273,780 shs$0.00
05/30/2025$0.43$0.42
-2.33%
$0.43$0.421.16 million shs$0.00
05/29/2025$0.43$0.43$0.44$0.4392,492 shs$0.00

This page (OTCMKTS:PTALF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners