Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free PTALF Stock Alerts

PetroTal (PTALF) Stock Chart & Stock Price History

PetroTal logo
$0.40 -0.01 (-1.49%)
As of 09/9/2026 03:57 PM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.26%, with a year-to-date return of 44.14%. In the past month, the stock has increased 16.03%, reflecting recent market activity.

As of the latest close, PetroTal traded at $0.40 with a market cap of and volume of 235,008 shares. Five years ago, the stock traded at $0.26, representing a 54.45% increase over that period. At the time, it had a market cap of and a volume of 27,050 shares.

Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+16.03%
3 Month
Performance
-7.37%
Year-To-Date
Performance
+44.14%
1 Year
Performance
-11.26%
5 Year
Performance
+54.45%

PTALF Stock Chart for Thursday, September, 10, 2026

PTALF Chart by TradingView

PetroTal Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$0.40$0.40
-1.49%		$0.41$0.40235,008 shs$0.00
09/08/2026$0.40$0.40
+1.33%		$0.41$0.40303,943 shs$0.00
09/07/2026$0.40$0.40$0.40$0.39144,909 shs$0.00
09/04/2026$0.39$0.40
+0.96%		$0.40$0.39144,909 shs$0.00
09/03/2026$0.40$0.39
-1.18%		$0.40$0.39224,163 shs$0.00
09/02/2026$0.39$0.40
+2.31%		$0.40$0.39374,908 shs$0.00
09/01/2026$0.37$0.39
+5.92%		$0.39$0.38411,765 shs$0.00
08/31/2026$0.37$0.37
-0.49%		$0.38$0.37493,953 shs$0.00
08/28/2026$0.38$0.37
-3.27%		$0.37$0.37159,790 shs$0.00
08/27/2026$0.37$0.38
+4.25%		$0.38$0.37289,900 shs$0.00
08/26/2026$0.37$0.37
-1.34%		$0.38$0.37277,804 shs$0.00
08/25/2026$0.39$0.37
-4.93%		$0.39$0.3693,051 shs$0.00
08/24/2026$0.39$0.39
-0.71%		$0.39$0.37121,655 shs$0.00
08/21/2026$0.39$0.39$0.40$0.39422,930 shs$0.00
08/20/2026$0.38$0.39
+2.66%		$0.40$0.38331,988 shs$0.00
08/19/2026$0.37$0.38
+4.72%		$0.39$0.38325,599 shs$0.00
08/18/2026$0.37$0.37
+0.41%		$0.37$0.36239,720 shs$0.00
08/17/2026$0.36$0.37
+2.50%		$0.37$0.33252,233 shs$0.00
08/14/2026$0.35$0.36
+2.27%		$0.36$0.34121,139 shs$0.00
08/13/2026$0.34$0.35
+1.25%		$0.36$0.32319,543 shs$0.00
08/12/2026$0.34$0.34
-0.17%		$0.35$0.34116,263 shs$0.00
08/11/2026$0.34$0.34
+0.58%		$0.36$0.3489,980 shs$0.00
08/10/2026$0.34$0.34
+0.47%		$0.36$0.33266,994 shs$0.00
Related Companies

This page (OTCMKTS:PTALF) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel