Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

PetroTal (PTALF) Stock Chart & Stock Price History

PetroTal logo
$0.41 -0.01 (-1.90%)
As of 03:55 PM Eastern

PetroTal Stock Price Performance

The PetroTal (PTALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.61%, with a year-to-date return of 50.13%. In the past month, the stock has increased 18.26%, reflecting recent market activity.

As of the latest close, PetroTal traded at $0.42 with a market cap of and volume of 286,860 shares. Five years ago, the stock traded at $0.21, representing a 97.00% increase over that period. At the time, it had a market cap of and a volume of 17,100 shares.

Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+18.26%
3 Month
Performance
+39.22%
Year-To-Date
Performance
+50.13%
1 Year
Performance
-2.61%
5 Year
Performance
+97.00%

PTALF Stock Chart for Tuesday, May, 19, 2026

PetroTal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.42$0.41
-1.90%
$0.43$0.41160,628 shs$0.00
05/18/2026$0.43$0.42
-0.73%
$0.44$0.39286,860 shs$0.00
05/15/2026$0.42$0.43
+1.87%
$0.43$0.42295,127 shs$0.00
05/14/2026$0.42$0.42
+0.24%
$0.43$0.41137,680 shs$0.00
05/13/2026$0.42$0.42
-0.88%
$0.44$0.42343,733 shs$0.00
05/12/2026$0.41$0.42
+2.41%
$0.43$0.42186,437 shs$0.00
05/11/2026$0.42$0.41
-2.84%
$0.43$0.41403,758 shs$0.00
05/08/2026$0.40$0.42
+6.30%
$0.43$0.41350,682 shs$0.00
05/07/2026$0.37$0.40
+8.17%
$0.40$0.38462,374 shs$0.00
05/06/2026$0.40$0.37
-7.44%
$0.39$0.37502,146 shs$0.00
05/05/2026N/A$0.40$0.40$0.39271,679 shs$0.00
04/30/2026$0.40$0.39
-4.23%
$0.42$0.39199,319 shs$0.00
04/29/2026$0.39$0.40
+3.08%
$0.42$0.39706,128 shs$0.00
04/28/2026$0.39$0.39
+0.49%
$0.40$0.38435,682 shs$0.00
04/27/2026$0.37$0.39
+4.13%
$0.40$0.38388,451 shs$0.00
04/24/2026$0.38$0.37
-1.92%
$0.38$0.37254,760 shs$0.00
04/23/2026$0.36$0.38
+4.40%
$0.38$0.37336,683 shs$0.00
04/22/2026$0.36$0.36
+1.68%
$0.37$0.36315,461 shs$0.00
04/21/2026$0.35$0.36
+3.11%
$0.37$0.36269,931 shs$0.00
04/20/2026$0.35$0.35
-0.80%
$0.39$0.35467,727 shs$0.00

This page (OTCMKTS:PTALF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners