Free Trial

PetroTal (PTALF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PTALF Stock Alerts
$0.60
+0.01 (+1.69%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

PetroTal Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+5.26%
3 Month
Performance
+4.86%
6 Month
Performance
+7.93%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+6.57%
Receive PTALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PTALF Stock Chart for Tuesday, April, 23, 2024

PTALF Chart by TradingView

PetroTal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.59$0.60
+1.66%		$0.61$0.58130,020 shs$0.00
04/19/2024$0.59$0.59
-0.52%		$0.61$0.59153,224 shs$0.00
04/18/2024$0.60$0.59
-1.18%		$0.61$0.59159,839 shs$0.00
04/17/2024$0.62$0.60
-2.74%		$0.62$0.6056,652 shs$0.00
04/16/2024$0.61$0.62
+0.83%		$0.62$0.6257,890 shs$0.00
04/15/2024$0.61$0.61
+0.77%		$0.63$0.61151,119 shs$0.00
04/12/2024$0.61$0.61
-0.62%		$0.64$0.60151,885 shs$0.00
04/11/2024$0.61$0.61
+0.96%		$0.62$0.61107,101 shs$0.00
04/10/2024$0.60$0.61
+1.51%		$0.61$0.59200,693 shs$0.00
04/09/2024$0.59$0.60
+0.39%		$0.60$0.5976,249 shs$0.00
04/08/2024$0.58$0.59
+2.47%		$0.60$0.58102,855 shs$0.00
04/05/2024$0.58$0.58$0.60$0.58193,905 shs$0.00
04/04/2024$0.57$0.58
+1.01%		$0.59$0.58193,905 shs$0.00
04/03/2024$0.57$0.57
+0.21%		$0.58$0.57261,846 shs$0.00
04/02/2024$0.57$0.57
+1.06%		$0.58$0.57252,197 shs$0.00
04/01/2024$0.56$0.57
+1.25%		$0.58$0.54789,152 shs$0.00
03/29/2024$0.56$0.56$0.57$0.55523,690 shs$0.00
03/28/2024$0.56$0.56$0.57$0.55523,690 shs$0.00
03/27/2024$0.56$0.56
-0.18%		$0.56$0.55282,837 shs$0.00
03/26/2024$0.55$0.56
+1.30%		$0.57$0.54155,976 shs$0.00
03/25/2024$0.57$0.55
-2.84%		$0.61$0.55251,014 shs$0.00
03/22/2024$0.58$0.57
-1.14%		$0.59$0.57233,647 shs$0.00
03/21/2024$0.58$0.58$0.61$0.58370,002 shs$0.00
03/20/2024$0.57$0.58
+0.91%		$0.58$0.5654,742 shs$0.00
03/19/2024$0.57$0.57
+0.49%		$0.58$0.5678,496 shs$0.00
03/18/2024$0.57$0.57
-0.25%		$0.58$0.5692,129 shs$0.00
03/15/2024$0.58$0.57
-0.87%		$0.58$0.5787,012 shs$0.00
03/14/2024$0.57$0.58
+0.35%		$0.59$0.57109,615 shs$0.00
03/13/2024$0.57$0.57
+1.13%		$0.58$0.57185,101 shs$0.00
03/12/2024$0.56$0.57
+0.37%		$0.57$0.5637,853 shs$0.00
03/11/2024$0.57$0.56
-1.11%		$0.58$0.56373,080 shs$0.00
03/08/2024$0.57$0.57
-0.10%		$0.57$0.57280,161 shs$0.00
03/07/2024$0.58$0.57
-1.24%		$0.58$0.57163,412 shs$0.00
03/06/2024$0.56$0.58
+3.34%		$0.58$0.55290,676 shs$0.00
03/05/2024$0.55$0.56
+1.39%		$0.56$0.55216,240 shs$0.00
03/04/2024$0.57$0.55
-2.83%		$0.57$0.5599,273 shs$0.00
03/01/2024$0.55$0.57
+3.35%		$0.57$0.55751,697 shs$0.00
02/29/2024$0.55$0.55
+0.92%		$0.56$0.54635,661 shs$0.00
02/28/2024$0.54$0.55
+0.11%		$0.55$0.53646,018 shs$0.00
02/27/2024$0.55$0.54
-1.02%		$0.57$0.54118,896 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$0.56$0.55
-1.79%		$0.57$0.55242,812 shs$0.00
02/23/2024$0.56$0.56$0.57$0.55189,528 shs$0.00
02/22/2024$0.56$0.56$0.57$0.56231,301 shs$0.00
02/21/2024$0.54$0.56
+3.70%		$0.56$0.55415,465 shs$0.00
02/20/2024$0.56$0.54
-4.31%		$0.57$0.54229,237 shs$0.00
02/19/2024$0.56$0.56$0.57$0.5680,400 shs$0.00
02/16/2024$0.57$0.56
-1.00%		$0.57$0.5680,440 shs$0.00
02/15/2024$0.56$0.57
+1.66%		$0.57$0.56328,900 shs$0.00
02/14/2024$0.55$0.56
+2.69%		$0.57$0.5567,873 shs$0.00
02/13/2024$0.53$0.55
+2.09%		$0.55$0.53157,521 shs$0.00
02/12/2024$0.54$0.53
-0.59%		$0.55$0.53432,219 shs$0.00
02/09/2024$0.54$0.54
-1.08%		$0.54$0.5338,384 shs$0.00
02/08/2024$0.53$0.54
+2.14%		$0.55$0.5464,101 shs$0.00
02/07/2024$0.53$0.53
+0.09%		$0.56$0.53171,400 shs$0.00
02/06/2024$0.54$0.53
-1.55%		$0.54$0.5375,349 shs$0.00
02/05/2024$0.56$0.54
-3.65%		$0.56$0.53842,078 shs$0.00
02/02/2024$0.57$0.56
-2.30%		$0.57$0.5580,778 shs$0.00
02/01/2024$0.58$0.57
-1.36%		$0.58$0.5747,462 shs$0.00
01/31/2024$0.59$0.58
-1.36%		$0.59$0.5812,686 shs$0.00
01/30/2024$0.59$0.59
+0.12%		$0.59$0.5831,014 shs$0.00
01/29/2024$0.59$0.59
+0.39%		$0.59$0.5911,954 shs$0.00
01/26/2024$0.59$0.59
-0.02%		$0.59$0.598,000 shs$0.00
01/25/2024$0.57$0.59
+2.28%		$0.59$0.57184,238 shs$0.00
01/24/2024$0.57$0.57
+0.31%		$0.58$0.5782,917 shs$0.00
01/23/2024$0.59$0.57
-2.52%		$0.59$0.57116,162 shs$0.00
01/22/2024$0.60$0.59
-2.97%		$0.60$0.59171,774 shs$0.00

Related Companies:
This page (OTCMKTS:PTALF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press