Free Trial

Pantheon Resrcs (PTHRF) Stock Chart & Stock Price History

Pantheon Resrcs logo
$0.30 -0.01 (-1.64%)
As of 08/1/2025 03:57 PM Eastern

Pantheon Resrcs Stock Price Performance

The Pantheon Resrcs (PTHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.99%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Pantheon Resrcs traded at $0.30 with a market cap of $341.81 million and volume of 70,317 shares. Five years ago, the stock traded at $0.26, representing a 16.28% increase over that period. At the time, it had a market cap of $150.39 million and a volume of 200,500 shares.

Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resrcs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
-11.35%
3 Month
Performance
-35.48%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+36.99%
5 Year
Performance
+16.28%

PTHRF Stock Chart for Saturday, August, 2, 2025

Pantheon Resrcs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.31$0.30
-1.64%
$0.31$0.2970,317 shs$341.81 million
07/31/2025$0.30$0.31
+2.69%
$0.31$0.2968,912 shs$347.51 million
07/30/2025$0.30$0.30
-0.87%
$0.30$0.2894,619 shs$338.39 million
07/29/2025$0.32$0.30
-6.14%
$0.31$0.29245,964 shs$341.36 million
07/28/2025$0.33$0.32
-2.39%
$0.32$0.31229,294 shs$363.69 million
07/25/2025$0.32$0.33
+2.19%
$0.33$0.32157,625 shs$372.57 million
07/24/2025$0.33$0.32
-1.57%
$0.32$0.31583,394 shs$364.60 million
07/23/2025$0.32$0.33
+3.21%
$0.34$0.32498,927 shs$370.41 million
07/22/2025$0.31$0.32
+0.32%
$0.33$0.31580,410 shs$358.90 million
07/21/2025$0.32$0.31
-1.16%
$0.32$0.31858,795 shs$357.76 million
07/18/2025$0.32$0.32
+0.86%
$0.33$0.31371,052 shs$361.98 million
07/17/2025$0.32$0.32
-1.56%
$0.32$0.31274,761 shs$358.90 million
07/16/2025$0.30$0.32
+6.67%
$0.32$0.30855,472 shs$364.60 million
07/15/2025$0.30$0.30$0.30$0.30286,905 shs$341.81 million
07/14/2025$0.32$0.30
-5.36%
$0.31$0.30424,431 shs$341.81 million
07/11/2025$0.30$0.32
+4.62%
$0.32$0.30324,887 shs$361.18 million
07/10/2025$0.30$0.30
+2.71%
$0.31$0.29627,541 shs$345.23 million
07/09/2025$0.30$0.30
-1.34%
$0.30$0.29126,875 shs$336.11 million
07/08/2025$0.30$0.30
+0.74%
$0.30$0.28228,320 shs$340.67 million
07/07/2025$0.33$0.30
-10.28%
$0.30$0.28663,381 shs$338.17 million
07/04/2025$0.33$0.33$0.33$0.31103,335 shs$376.90 million
07/03/2025$0.34$0.33
-2.25%
$0.33$0.31103,335 shs$376.90 million
07/02/2025$0.32$0.34
+5.75%
$0.34$0.311.07 million shs$385.56 million
07/01/2025$0.33$0.32
-1.72%
$0.33$0.32169,649 shs$364.60 million

This page (OTCMKTS:PTHRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners