Free Trial

Pantheon Resrcs (PTHRF) Stock Chart & Stock Price History

Pantheon Resrcs logo
$0.43 0.00 (-0.12%)
As of 08/25/2025 03:21 PM Eastern

Pantheon Resrcs Stock Price Performance

The Pantheon Resrcs (PTHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.43%, with a year-to-date return of 13.73%. In the past month, the stock has increased 30.43%, reflecting recent market activity.

As of the latest close, Pantheon Resrcs traded at $0.43 with a market cap of $485.94 million and volume of 74,975 shares. Five years ago, the stock traded at $0.27, representing a 57.96% increase over that period. At the time, it had a market cap of $155.96 million and a volume of 1,000 shares.

Receive PTHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resrcs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+30.43%
3 Month
Performance
+27.31%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+85.43%
5 Year
Performance
+57.96%

PTHRF Stock Chart for Tuesday, August, 26, 2025

Pantheon Resrcs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.43$0.43
-0.12%
$0.44$0.4074,975 shs$485.94 million
08/22/2025$0.43$0.43
+0.47%
$0.43$0.41263,555 shs$486.51 million
08/21/2025$0.43$0.43
-1.16%
$0.45$0.4340,920 shs$484.23 million
08/20/2025$0.43$0.43
-0.58%
$0.43$0.4066,999 shs$489.93 million
08/19/2025$0.42$0.43
+2.71%
$0.44$0.43406,375 shs$492.78 million
08/18/2025$0.36$0.42
+16.81%
$0.44$0.41634,632 shs$479.79 million
08/15/2025$0.34$0.36
+6.06%
$0.37$0.36112,530 shs$410.74 million
08/14/2025$0.33$0.34
+1.58%
$0.34$0.33249,100 shs$387.27 million
08/13/2025$0.32$0.33
+2.99%
$0.34$0.32392,822 shs$381.23 million
08/12/2025$0.32$0.32
+3.14%
$0.33$0.321.37 million shs$370.18 million
08/11/2025$0.33$0.32
-4.55%
$0.33$0.31447,636 shs$358.90 million
08/08/2025$0.33$0.33
+0.76%
$0.34$0.3374,460 shs$375.99 million
08/07/2025$0.33$0.33
+0.15%
$0.33$0.3263,249 shs$373.14 million
08/06/2025$0.31$0.33
+5.83%
$0.34$0.3131,066 shs$372.57 million
08/05/2025$0.30$0.31
+2.22%
$0.31$0.3098,094 shs$352.07 million
08/04/2025$0.30$0.30
+0.77%
$0.31$0.29161,144 shs$344.43 million
08/01/2025$0.31$0.30
-1.64%
$0.31$0.2970,317 shs$341.81 million
07/31/2025$0.30$0.31
+2.69%
$0.31$0.2968,912 shs$347.51 million
07/30/2025$0.30$0.30
-0.87%
$0.30$0.2894,619 shs$338.39 million
07/29/2025$0.32$0.30
-6.14%
$0.31$0.29245,964 shs$341.36 million
07/28/2025$0.33$0.32
-2.39%
$0.32$0.31229,294 shs$363.69 million
07/25/2025$0.32$0.33
+2.19%
$0.33$0.32157,625 shs$372.57 million

This page (OTCMKTS:PTHRF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners