Patriot One Technologies (PTOTF) Stock Chart & Stock Price History $0.26 -0.01 (-3.41%) As of 06/16/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Patriot One Technologies Stock Price Performance The Patriot One Technologies (PTOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.17%, with a year-to-date return of -23.42%. In the past month, the stock has decreased 15.33%, reflecting recent market activity. As of the latest close, Patriot One Technologies traded at $0.27 with a market cap of and volume of 136,757 shares. Five years ago, the stock traded at $0.76, representing a 65.70% decrease over that period. At the time, it had a market cap of and a volume of 40,616 shares. Receive PTOTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.92%1 Month Performance-15.33%3 Month Performance-13.02%Year-To-Date Performance-23.42%1 Year Performance-44.17%5 Year Performance-65.70% PTOTF Stock Chart for Tuesday, June, 17, 2025 PTOTF Chart by TradingView Patriot One Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$0.27$0.27$0.28$0.26136,757 shs$0.0006/13/2025$0.32$0.27-16.59%$0.29$0.26466,581 shs$0.0006/12/2025$0.32$0.32-1.30%$0.33$0.32114,080 shs$0.0006/11/2025$0.33$0.32-1.11%$0.32$0.31129,889 shs$0.0006/10/2025$0.34$0.33-3.77%$0.35$0.31118,342 shs$0.0006/09/2025$0.34$0.34$0.38$0.27994,359 shs$0.0006/06/2025$0.40$0.40-0.30%$0.42$0.3862,351 shs$0.0006/05/2025$0.36$0.40+12.78%$0.41$0.36257,883 shs$0.0006/04/2025$0.35$0.36+3.13%$0.36$0.3455,234 shs$0.0006/03/2025$0.35$0.35+0.48%$0.35$0.3394,095 shs$0.00 Get the Latest News and Ratings for PTOTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$0.35$0.35$0.37$0.3564,833 shs$0.0005/30/2025$0.35$0.35+1.23%$0.36$0.3596,632 shs$0.0005/29/2025$0.34$0.35+1.45%$0.36$0.34163,446 shs$0.0005/28/2025$0.33$0.34+3.81%$0.38$0.34371,332 shs$0.0005/27/2025$0.33$0.33$0.33$0.3264,807 shs$0.0005/26/2025$0.33$0.33$0.33$0.3264,807 shs$0.0005/23/2025$0.32$0.32+0.12%$0.34$0.3257,107 shs$0.0005/22/2025$0.34$0.32-5.35%$0.34$0.3280,273 shs$0.0005/21/2025$0.34$0.34+0.68%$0.36$0.34327,608 shs$0.0005/20/2025$0.33$0.34+1.83%$0.36$0.3277,668 shs$0.0005/19/2025$0.33$0.33$0.33$0.31331,845 shs$0.0005/16/2025$0.27$0.31+15.79%$0.31$0.26349,421 shs$0.00 Related Companies OCQLF Stock Chart LOQPF Stock Chart AELTF Stock Chart ADGO Stock Chart SWRM Stock Chart APTY Stock Chart AUUDW Stock Chart BSKZF Stock Chart BNZIW Stock Chart BTRCF Stock Chart Receive PTOTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTOTF) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot One Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot One Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTOTF Stock Free PTOTF Stock Alerts