Free Trial

Patriot One Technologies (PTOTF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PTOTF Stock Alerts
$0.37
+0.02 (+5.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Patriot One Technologies Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
-27.58%
3 Month
Performance
-30.40%
6 Month
Performance
-32.41%
Year-To-Date
Performance
-33.09%
1 Year
Performance
-46.72%
Receive PTOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PTOTF Stock Chart for Saturday, May, 4, 2024

PTOTF Chart by TradingView

Patriot One Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.32$0.35
+9.69%		$0.35$0.33109,105 shs$0.00
05/02/2024$0.32$0.32$0.33$0.32148,273 shs$0.00
05/01/2024$0.33$0.32
-3.22%		$0.33$0.32148,273 shs$0.00
04/30/2024$0.35$0.33
-5.32%		$0.36$0.33262,835 shs$0.00
04/29/2024$0.34$0.35
+3.33%		$0.36$0.34848,218 shs$0.00
04/26/2024$0.35$0.34
-3.25%		$0.34$0.33240,769 shs$0.00
04/25/2024$0.35$0.35$0.36$0.3489,917 shs$0.00
04/24/2024$0.35$0.35
-1.44%		$0.36$0.3489,917 shs$0.00
04/23/2024$0.36$0.35
-1.80%		$0.36$0.35180,602 shs$0.00
04/22/2024$0.36$0.36$0.39$0.36286,076 shs$0.00
04/19/2024$0.42$0.36
-14.20%		$0.42$0.33548,677 shs$0.00
04/18/2024$0.45$0.42
-6.56%		$0.45$0.4179,638 shs$0.00
04/17/2024$0.46$0.45
-1.30%		$0.46$0.44158,660 shs$0.00
04/16/2024$0.46$0.46$0.49$0.45132,002 shs$0.00
04/15/2024$0.47$0.46
-1.08%		$0.49$0.45132,002 shs$0.00
04/12/2024$0.47$0.48
+0.65%		$0.53$0.47687,314 shs$0.00
04/11/2024$0.46$0.47
+3.09%		$0.47$0.4529,469 shs$0.00
04/10/2024$0.47$0.46
-2.73%		$0.47$0.45109,062 shs$0.00
04/09/2024$0.48$0.47
-1.52%		$0.50$0.4642,189 shs$0.00
04/08/2024$0.48$0.48$0.49$0.47159,654 shs$0.00
04/05/2024$0.50$0.50$0.51$0.4829,670 shs$0.00
04/04/2024$0.50$0.50
+0.80%		$0.51$0.4829,670 shs$0.00
04/03/2024$0.51$0.50
-2.55%		$0.51$0.5063,604 shs$0.00
04/02/2024$0.53$0.51
-3.42%		$0.52$0.5049,089 shs$0.00
04/01/2024$0.53$0.53$0.53$0.52260,454 shs$0.00
03/29/2024$0.53$0.53$0.53$0.52260,454 shs$0.00
03/28/2024$0.52$0.53
+1.58%		$0.53$0.52259,954 shs$0.00
03/27/2024$0.50$0.52
+4.60%		$0.52$0.49157,560 shs$0.00
03/26/2024$0.48$0.50
+4.17%		$0.50$0.46211,639 shs$0.00
03/25/2024$0.48$0.48$0.49$0.4798,693 shs$0.00
03/22/2024$0.46$0.49
+5.11%		$0.50$0.45124,139 shs$0.00
03/21/2024$0.46$0.46$0.47$0.45109,059 shs$0.00
03/20/2024$0.49$0.46
-4.81%		$0.47$0.4595,659 shs$0.00
03/19/2024$0.49$0.49$0.50$0.4832,915 shs$0.00
03/18/2024$0.49$0.49
+0.03%		$0.50$0.4832,915 shs$0.00
03/15/2024$0.51$0.50
-2.02%		$0.50$0.4924,130 shs$0.00
03/14/2024$0.50$0.51
+0.18%		$0.51$0.4881,730 shs$0.00
03/13/2024$0.51$0.50
-0.18%		$0.51$0.50354,498 shs$0.00
03/12/2024$0.52$0.51
-2.31%		$0.51$0.5076,730 shs$0.00
03/11/2024$0.52$0.52$0.54$0.51114,203 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$0.53$0.53$0.54$0.5360,471 shs$0.00
03/07/2024$0.53$0.53
+0.45%		$0.54$0.5360,471 shs$0.00
03/06/2024$0.51$0.53
+3.58%		$0.54$0.51106,927 shs$0.00
03/05/2024$0.52$0.51
-1.68%		$0.54$0.51128,142 shs$0.00
03/04/2024$0.53$0.52
-2.08%		$0.53$0.5035,134 shs$0.00
03/01/2024$0.53$0.53
-0.30%		$0.54$0.52439,367 shs$0.00
02/29/2024$0.54$0.53
-1.94%		$0.54$0.5253,802 shs$0.00
02/28/2024$0.54$0.54
+1.30%		$0.55$0.53243,422 shs$0.00
02/27/2024$0.54$0.54
-0.54%		$0.54$0.5389,541 shs$0.00
02/26/2024$0.54$0.54$0.54$0.5320,997 shs$0.00
02/23/2024$0.54$0.54
-0.46%		$0.55$0.5368,078 shs$0.00
02/22/2024$0.54$0.54$0.55$0.5442,834 shs$0.00
02/21/2024$0.54$0.54
-0.44%		$0.55$0.5442,834 shs$0.00
02/20/2024$0.55$0.54
-0.93%		$0.56$0.53164,784 shs$0.00
02/19/2024$0.55$0.55$0.56$0.51112,413 shs$0.00
02/16/2024$0.55$0.55$0.56$0.51107,913 shs$0.00
02/15/2024$0.55$0.55$0.55$0.51364,304 shs$0.00
02/14/2024$0.55$0.55$0.55$0.51359,304 shs$0.00
02/13/2024$0.53$0.55
+3.34%		$0.55$0.5279,886 shs$0.00
02/12/2024$0.53$0.53$0.55$0.5141,891 shs$0.00
02/09/2024$0.53$0.53
-0.75%		$0.54$0.5211,262 shs$0.00
02/08/2024$0.53$0.53
+0.75%		$0.53$0.5236,142 shs$0.00
02/07/2024$0.53$0.53$0.53$0.5137,029 shs$0.00
02/06/2024$0.52$0.53
+1.06%		$0.53$0.5137,029 shs$0.00
02/05/2024$0.52$0.52$0.55$0.4895,508 shs$0.00

Related Companies:
This page (OTCMKTS:PTOTF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry