Go Pro

Patriot One Technologies (PTOTF) Stock Chart & Stock Price History

Patriot One Technologies logo
$0.39 -0.01 (-2.93%)
As of 08/7/2026

Patriot One Technologies Stock Price Performance

The Patriot One Technologies (PTOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of -21.90%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Patriot One Technologies traded at $0.39 with a market cap of and volume of 190,720 shares. Five years ago, the stock traded at $0.42, representing a 8.58% decrease over that period. At the time, it had a market cap of and a volume of 147,765 shares.

Receive PTOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot One Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-2.00%
3 Month
Performance
+16.60%
Year-To-Date
Performance
-21.90%
1 Year
Performance
+6.03%
5 Year
Performance
-8.58%

PTOTF Stock Chart for Tuesday, August, 11, 2026

Patriot One Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.39$0.39$0.41$0.38190,720 shs$0.00
08/07/2026$0.40$0.40
+0.20%
$0.41$0.3990,335 shs$0.00
08/06/2026$0.38$0.40
+4.03%
$0.40$0.3847,385 shs$0.00
08/05/2026$0.38$0.38$0.40$0.35225,477 shs$0.00
08/04/2026$0.39$0.38
-2.02%
$0.40$0.35225,477 shs$0.00
08/03/2026$0.39$0.39$0.40$0.3960,822 shs$0.00
07/31/2026$0.39$0.39$0.41$0.39109,495 shs$0.00
07/30/2026$0.39$0.39$0.41$0.39109,495 shs$0.00
07/29/2026$0.39$0.39$0.41$0.39109,495 shs$0.00
07/28/2026$0.39$0.39$0.41$0.39109,495 shs$0.00
07/27/2026$0.39$0.39$0.41$0.39109,495 shs$0.00
07/24/2026$0.41$0.41$0.41$0.4030,480 shs$0.00
07/23/2026$0.41$0.41
-0.07%
$0.41$0.4030,480 shs$0.00
07/22/2026$0.41$0.41$0.42$0.39138,665 shs$0.00
07/21/2026$0.42$0.41
-2.40%
$0.42$0.39138,665 shs$0.00
07/20/2026$0.42$0.42$0.42$0.4169,551 shs$0.00
07/17/2026$0.43$0.41
-4.86%
$0.43$0.4158,705 shs$0.00
07/16/2026$0.39$0.43
+12.70%
$0.43$0.42298,604 shs$0.00
07/15/2026$0.39$0.39$0.40$0.3865,174 shs$0.00
07/14/2026$0.39$0.39$0.40$0.3865,174 shs$0.00
07/13/2026$0.39$0.39$0.40$0.3865,174 shs$0.00
07/10/2026$0.40$0.39
-1.59%
$0.40$0.3945,394 shs$0.00

This page (OTCMKTS:PTOTF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners