Free Trial

Prio (PTRRY) Stock Chart & Stock Price History

Prio logo
C$7.59 -0.16 (-2.11%)
As of 06/27/2025 03:47 PM Eastern

Prio Stock Price Performance

The Prio (PTRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.52%, with a year-to-date return of 14.08%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Prio traded at C$7.59 with a market cap of and volume of 16,700 shares.

Receive PTRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
+11.57%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+14.08%
1 Year
Performance
-5.52%

PTRRY Stock Chart for Saturday, June, 28, 2025

Prio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025C$7.75C$7.59
-2.11%
C$7.59C$7.4216,700 shsC$0.00
06/25/2025C$7.75C$7.75C$7.80C$7.75320 shsC$0.00
06/24/2025C$8.00C$7.75
-3.13%
C$7.80C$7.75320 shsC$0.00
06/23/2025C$8.37C$8.00
-4.42%
C$8.00C$8.006,111 shsC$0.00
06/20/2025C$8.37C$8.37C$8.37C$8.37100 shsC$0.00
06/19/2025C$8.37C$8.37C$8.37C$8.37100 shsC$0.00
06/18/2025C$7.95C$8.37
+5.28%
C$8.37C$8.37100 shsC$0.00
06/16/2025C$7.95C$7.95C$7.95C$7.951,129 shsC$0.00
06/13/2025C$7.90C$7.95
+0.63%
C$7.95C$7.951,129 shsC$0.00
06/12/2025C$7.74C$7.90
+2.07%
C$8.00C$7.906,200 shsC$0.00
06/11/2025C$7.49C$7.74
+3.34%
C$7.74C$7.74210 shsC$0.00
06/10/2025C$7.49C$7.49C$7.49C$7.4972 shsC$0.00
06/09/2025C$7.49C$7.49C$7.49C$7.49100 shsC$0.00
06/06/2025C$7.41C$7.49
+1.03%
C$7.49C$7.49100 shsC$0.00
06/05/2025C$7.28C$7.41
+1.84%
C$7.41C$7.41168 shsC$0.00
06/04/2025C$7.22C$7.28
+0.77%
C$7.33C$7.281,346 shsC$0.00
06/03/2025C$7.40C$7.22
-2.38%
C$7.22C$6.985,260 shsC$0.00
06/02/2025C$6.92C$7.40
+6.94%
C$7.41C$6.912,368 shsC$0.00
05/30/2025C$6.92C$6.92C$6.92C$6.90446 shsC$0.00
05/29/2025C$6.80C$6.92
+1.76%
C$6.92C$6.90446 shsC$0.00
05/28/2025C$6.90C$6.80
-1.45%
C$6.80C$6.80239 shsC$0.00
05/27/2025C$6.87C$6.90
+0.44%
C$7.24C$6.881,600 shsC$0.00

This page (OTCMKTS:PTRRY) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners