Free Trial

Prio (PTRRY) Stock Chart & Stock Price History

Prio logo
C$7.40 +0.48 (+6.94%)
As of 06/2/2025 03:59 PM Eastern

Prio Stock Price Performance

The Prio (PTRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.92%, with a year-to-date return of 11.28%. In the past month, the stock has increased 19.26%, reflecting recent market activity.

As of the latest close, Prio traded at C$7.40 with a market cap of and volume of 2,368 shares.

Receive PTRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.94%
1 Month
Performance
+19.26%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+11.28%
1 Year
Performance
-6.92%

PTRRY Stock Chart for Tuesday, June, 3, 2025

Prio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025C$6.92C$7.40
+6.94%
C$7.41C$6.912,368 shsC$0.00
05/30/2025C$6.92C$6.92C$6.92C$6.90446 shsC$0.00
05/29/2025C$6.80C$6.92
+1.76%
C$6.92C$6.90446 shsC$0.00
05/28/2025C$6.90C$6.80
-1.45%
C$6.80C$6.80239 shsC$0.00
05/27/2025C$6.87C$6.90
+0.44%
C$7.24C$6.881,600 shsC$0.00
05/23/2025C$6.87C$6.87C$6.87C$6.87150 shsC$0.00
05/22/2025C$6.95C$6.87
-1.15%
C$6.87C$6.87150 shsC$0.00
05/21/2025C$6.89C$6.95
+0.87%
C$6.95C$6.95134 shsC$0.00
05/20/2025C$6.89C$6.89C$6.89C$6.85201 shsC$0.00
05/19/2025C$6.85C$6.89
+0.58%
C$6.89C$6.85201 shsC$0.00
05/16/2025C$6.80C$6.85
+0.81%
C$6.97C$6.792,368 shsC$0.00
05/15/2025C$6.93C$6.80
-1.95%
C$7.01C$6.66311,280 shsC$0.00
05/14/2025C$7.00C$6.93
-1.00%
C$6.96C$6.901,898 shsC$0.00
05/13/2025C$6.69C$7.00
+4.63%
C$7.00C$6.833,431 shsC$0.00
05/12/2025C$6.48C$6.69
+3.32%
C$6.88C$6.58631 shsC$0.00
05/09/2025C$6.48C$6.48
-0.08%
C$6.58C$6.452,720 shsC$0.00
05/08/2025C$6.40C$6.48
+1.25%
C$6.48C$6.361,583 shsC$0.00
05/07/2025C$6.45C$6.40
-0.70%
C$6.40C$6.40255 shsC$0.00
05/06/2025C$6.17C$6.45
+4.46%
C$6.52C$6.291,035 shsC$0.00
05/05/2025C$6.21C$6.17
-0.56%
C$6.58C$6.171,100 shsC$0.00
05/02/2025C$6.15C$6.21
+0.89%
C$6.36C$6.202,222 shsC$0.00

This page (OTCMKTS:PTRRY) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners