Prio (PTRRY) Stock Chart & Stock Price History C$6.40 -0.05 (-0.70%) As of 05/7/2025 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Prio Stock Price Performance 5 Day Performance+3.14%1 Month Performance+11.69%3 Month Performance-6.84%6 Month Performance-7.00%Year-To-Date Performance-3.76%1 Year Performance-32.28% Receive PTRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prio and its competitors with MarketBeat's FREE daily newsletter. Email Address PTRRY Stock Chart for Thursday, May, 8, 2025 PTRRY Chart by TradingView Prio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025C$6.45C$6.40-0.70%C$6.40C$6.40255 shsC$0.0005/06/2025C$6.17C$6.45+4.46%C$6.52C$6.291,035 shsC$0.0005/05/2025C$6.21C$6.17-0.56%C$6.58C$6.171,100 shsC$0.0005/02/2025C$6.15C$6.21+0.89%C$6.36C$6.202,222 shsC$0.0005/01/2025C$6.00C$6.15+2.50%C$6.15C$5.728,556 shsC$0.0004/30/2025C$6.07C$6.00-1.15%C$6.14C$6.001,109 shsC$0.0004/29/2025C$6.09C$6.07-0.25%C$6.16C$6.071,314 shsC$0.0004/28/2025C$6.11C$6.09-0.46%C$6.28C$6.081,879 shsC$0.0004/25/2025C$6.29C$6.11-2.81%C$6.23C$6.115,282 shsC$0.0004/24/2025C$6.00C$6.29+4.83%C$6.29C$6.041,009 shsC$0.00 Get the Latest News and Ratings for PTRRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prio and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025C$5.88C$6.00+2.04%C$6.00C$6.00475 shsC$0.0004/22/2025C$5.88C$5.88C$6.01C$5.883,428 shsC$0.0004/21/2025C$6.00C$5.88-1.97%C$6.01C$5.883,428 shsC$0.0004/18/2025C$6.00C$6.00C$6.00C$5.94779 shsC$0.0004/17/2025C$5.56C$6.00+7.88%C$6.00C$5.94779 shsC$0.0004/16/2025C$5.90C$5.56-5.76%C$5.90C$5.566,153 shsC$0.0004/15/2025C$5.69C$5.90+3.69%C$5.90C$5.906,346 shsC$0.0004/14/2025C$5.85C$5.69-2.74%C$6.05C$5.691,561 shsC$0.0004/11/2025C$5.70C$5.85+2.63%C$5.85C$5.85100 shsC$0.0004/10/2025C$5.90C$5.70-3.39%C$5.95C$5.701,813 shsC$0.0004/09/2025C$5.73C$5.90+2.97%C$5.90C$5.555,144 shsC$0.0004/09/2025C$5.73C$5.90+2.97%C$5.90C$5.555,144 shsC$0.0004/08/2025C$5.92C$5.73-3.21%C$6.10C$5.686,958 shsC$0.0004/08/2025C$5.92C$5.73-3.21%C$6.10C$5.686,958 shsC$0.0004/07/2025C$5.71C$5.92+3.68%C$5.98C$5.90744 shsC$0.00 Related Companies 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive PTRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prio and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTRRY) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIt may already be too late… A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...Huge Alerts | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prio S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTRRY Stock Free PTRRY Stock Alerts