Free Trial
→ Am I wrong for thinking this about you? (From Colonial Metals) (Ad) Buy PTRUF Stock  Free PTRUF Stock Alerts

Petrus Resources (PTRUF) Stock Chart & Stock Price History

Petrus Resources logo
$0.93 0.00 (0.00%)
As of 05/7/2025
Compare

Petrus Resources Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+5.26%
3 Month
Performance
-0.60%
6 Month
Performance
-10.64%
Year-To-Date
Performance
-8.93%
1 Year
Performance
-7.67%
Receive PTRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

PTRUF Stock Chart for Thursday, May, 8, 2025

PTRUF Chart by TradingView

Petrus Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.93$0.93$0.93$0.921,753 shs$0.00
05/06/2025$0.92$0.93
+0.69%		$0.93$0.921,753 shs$0.00
05/05/2025$0.93$0.92
-0.47%		$0.92$0.921,078 shs$0.00
05/02/2025$0.92$0.93
+0.73%		$0.93$0.92473 shs$0.00
05/01/2025$0.92$0.92
+0.02%		$0.92$0.924,001 shs$0.00
04/30/2025$0.92$0.92
+0.27%		$0.92$0.921,650 shs$0.00
04/29/2025$0.91$0.92
+0.94%		$0.92$0.922,000 shs$0.00
04/25/2025$0.91$0.91$0.91$0.9011,420 shs$0.00
04/24/2025$0.90$0.91
+1.00%		$0.91$0.9011,420 shs$0.00
04/23/2025$0.91$0.90
-1.10%		$0.91$0.906,000 shs$0.00
04/22/2025$0.91$0.91$0.91$0.913,000 shs$0.00
04/21/2025$0.91$0.91$0.91$0.913,000 shs$0.00
04/18/2025$0.91$0.91$0.91$0.913,000 shs$0.00
04/17/2025$0.91$0.91
+0.22%		$0.91$0.913,000 shs$0.00
04/16/2025$0.95$0.91
-4.52%		$0.93$0.912,500 shs$0.00
04/15/2025$0.95$0.95$0.95$0.95113 shs$0.00
04/14/2025$0.97$0.95
-1.84%		$0.95$0.95113 shs$0.00
04/11/2025$0.93$0.97
+4.17%		$0.97$0.9319,223 shs$0.00
04/10/2025$0.87$0.93
+6.57%		$0.93$0.935,000 shs$0.00
04/09/2025$0.88$0.87
-1.11%		$0.87$0.87101 shs$0.00
04/09/2025$0.88$0.87
-1.11%		$0.87$0.87101 shs$0.00
04/08/2025$0.85$0.88
+3.82%		$0.89$0.872,950 shs$0.00
04/08/2025$0.85$0.88
+3.82%		$0.89$0.872,950 shs$0.00
04/07/2025$0.88$0.85
-3.41%		$0.86$0.8422,595 shs$0.00
Related Companies

This page (OTCMKTS:PTRUF) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored