Free Trial

Petrus Resources (PTRUF) Stock Chart & Stock Price History

Petrus Resources logo
$1.05 -0.01 (-1.32%)
As of 08/28/2025 11:57 AM Eastern

Petrus Resources Stock Price Performance

The Petrus Resources (PTRUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Petrus Resources traded at $1.05 with a market cap of and volume of 10,000 shares.

Receive PTRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
N/A
3 Month
Performance
+11.28%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+7.84%

PTRUF Stock Chart for Friday, August, 29, 2025

Petrus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.06$1.05
-1.32%
$1.05$1.0510,000 shs$0.00
08/27/2025$1.05$1.06
+0.94%
$1.06$1.06500 shs$0.00
08/26/2025$1.05$1.05
+0.01%
$1.05$1.051,600 shs$0.00
08/25/2025$1.05$1.05$1.05$1.045,300 shs$0.00
08/22/2025$1.05$1.05$1.05$1.0533 shs$0.00
08/21/2025$1.05$1.05$1.05$1.051,000 shs$0.00
08/20/2025$1.08$1.05
-2.78%
$1.05$1.051,000 shs$0.00
08/19/2025$1.08$1.08$1.08$1.075,702 shs$0.00
08/18/2025$1.09$1.08
-0.92%
$1.08$1.075,702 shs$0.00
08/15/2025$1.06$1.09
+2.83%
$1.09$1.072,970 shs$0.00
08/14/2025$1.06$1.06$1.06$1.06206 shs$0.00
08/13/2025$1.06$1.06
-0.38%
$1.06$1.06206 shs$0.00
08/12/2025$1.06$1.06
+0.38%
$1.06$1.06194 shs$0.00
08/11/2025$1.07$1.06
-0.93%
$1.06$1.051,600 shs$0.00
08/08/2025$1.05$1.07
+1.90%
$1.07$1.063,382 shs$0.00
08/07/2025$1.07$1.05
-1.87%
$1.05$1.052,204 shs$0.00
08/06/2025$1.07$1.07
+0.19%
$1.07$1.079,510 shs$0.00
08/05/2025$1.05$1.07
+1.71%
$1.07$1.071,650 shs$0.00
08/04/2025N/A$1.05$1.05$1.052,947 shs$0.00
07/31/2025$1.07$1.09
+1.17%
$1.09$1.0713,002 shs$0.00

This page (OTCMKTS:PTRUF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners