Petrus Resources (PTRUF) Stock Chart & Stock Price History $1.17 +0.01 (+0.43%) As of 02:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Petrus Resources Stock Price Performance The Petrus Resources (PTRUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.83%, with a year-to-date return of 14.22%. In the past month, the stock has increased 10.95%, reflecting recent market activity. As of the latest close, Petrus Resources traded at $1.16 with a market cap of and volume of 38,558 shares. Receive PTRUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.66%1 Month Performance+10.95%3 Month Performance+12.78%Year-To-Date Performance+14.22%1 Year Performance+15.83% PTRUF Stock Chart for Thursday, October, 16, 2025 PTRUF Chart by TradingView Petrus Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$1.16$1.17+0.43%$1.17$1.141,431 shs$0.0010/15/2025$1.22$1.16-4.76%$1.20$1.1638,558 shs$0.0010/14/2025$1.22$1.22+0.25%$1.22$1.221,000 shs$0.0010/13/2025$1.22$1.22-0.57%$1.22$1.205,400 shs$0.0010/10/2025$1.24$1.22-1.45%$1.24$1.226,160 shs$0.0010/09/2025$1.24$1.24$1.24$1.242,450 shs$0.0010/08/2025$1.24$1.24$1.24$1.241,700 shs$0.0010/07/2025$1.24$1.24$1.24$1.241,700 shs$0.0010/06/2025$1.26$1.24-1.22%$1.24$1.241,700 shs$0.0010/03/2025$1.19$1.26+5.49%$1.26$1.241,200 shs$0.00 Get the Latest News and Ratings for PTRUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$1.18$1.19+1.02%$1.19$1.191,000 shs$0.0010/01/2025$1.18$1.18$1.20$1.182,170 shs$0.0009/30/2025$1.15$1.18+2.43%$1.20$1.182,170 shs$0.0009/29/2025$1.26$1.15-8.73%$1.34$1.1514,554 shs$0.0009/26/2025$1.14$1.26+10.53%$1.47$1.1865,497 shs$0.0009/25/2025$1.14$1.14$1.14$1.14100 shs$0.0009/24/2025$1.13$1.14+0.88%$1.14$1.14100 shs$0.0009/23/2025$1.16$1.13-2.59%$1.20$1.1321,101 shs$0.0009/22/2025$1.13$1.16+3.11%$1.16$1.1216,851 shs$0.0009/19/2025$1.05$1.13+7.14%$1.13$1.0911,600 shs$0.0009/18/2025$1.04$1.05+1.16%$1.05$1.033,676 shs$0.0009/17/2025$1.05$1.04-1.14%$1.04$1.034,000 shs$0.0009/16/2025$1.04$1.05+1.16%$1.05$0.9815,501 shs$0.0009/15/2025$1.04$1.04$1.04$1.0425,588 shs$0.00 Related Companies EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive PTRUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTRUF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petrus Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Petrus Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
