Free Trial

Petrus Resources (PTRUF) Stock Chart & Stock Price History

Petrus Resources logo
$1.05 -0.02 (-1.87%)
As of 08/4/2025 11:15 AM Eastern

Petrus Resources Stock Price Performance

The Petrus Resources (PTRUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 2.94%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, Petrus Resources traded at $1.05 with a market cap of and volume of 2,947 shares.

Receive PTRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+4.88%
3 Month
Performance
+13.82%
Year-To-Date
Performance
+2.94%
1 Year
Performance
-0.47%

PTRUF Stock Chart for Tuesday, August, 5, 2025

Petrus Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025N/A$1.05$1.05$1.052,947 shs$0.00
07/31/2025$1.07$1.09
+1.17%
$1.09$1.0713,002 shs$0.00
07/25/2025$1.07$1.07$1.07$1.07700 shs$0.00
07/24/2025$1.04$1.07
+3.16%
$1.07$1.07700 shs$0.00
07/23/2025$1.06$1.04
-1.89%
$1.06$1.0431,000 shs$0.00
07/22/2025$1.04$1.06
+1.92%
$1.06$1.054,000 shs$0.00
07/21/2025$1.04$1.04$1.06$1.0413,000 shs$0.00
07/18/2025$1.03$1.04
+0.97%
$1.04$1.04500 shs$0.00
07/17/2025$1.03$1.03
-0.29%
$1.03$1.031,000 shs$0.00
07/16/2025$1.03$1.03$1.03$1.031,000 shs$0.00
07/15/2025$1.06$1.03
-2.55%
$1.03$1.031,000 shs$0.00
07/14/2025$1.04$1.06
+1.92%
$1.06$1.047,800 shs$0.00
07/11/2025$1.04$1.04
-0.38%
$1.04$1.04189 shs$0.00
07/10/2025$1.04$1.04$1.05$1.0423,000 shs$0.00
07/09/2025$1.03$1.04
+1.06%
$1.04$1.021,408 shs$0.00
07/08/2025$1.03$1.03
+0.29%
$1.04$1.033,800 shs$0.00
07/07/2025$1.00$1.03
+2.89%
$1.03$1.026,300 shs$0.00
07/04/2025$1.00$1.00$1.02$0.9765,200 shs$0.00

This page (OTCMKTS:PTRUF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners