Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PTRUF Stock Alerts

Petrus Resources (PTRUF) Stock Chart & Stock Price History

Petrus Resources logo
$1.30 +0.01 (+0.85%)
As of 08/12/2026 10:39 AM Eastern
Compare

Petrus Resources Stock Price Performance

The Petrus Resources (PTRUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.64%, with a year-to-date return of -3.70%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Petrus Resources traded at $1.30 with a market cap of and volume of 41,499 shares. Five years ago, the stock traded at $0.51, representing a 156.51% increase over that period. At the time, it had a market cap of and a volume of 42,500 shares.

Receive PTRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+7.35%
3 Month
Performance
-1.91%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+22.64%
5 Year
Performance
+156.51%

PTRUF Stock Chart for Thursday, August, 13, 2026

PTRUF Chart by TradingView

Petrus Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$1.29$1.30
+0.85%		$1.33$1.3041,499 shs$0.00
08/11/2026$1.28$1.29
+0.98%		$1.29$1.29615 shs$0.00
08/10/2026$1.27$1.28
+0.51%		$1.28$1.284,500 shs$0.00
08/07/2026$1.25$1.27
+1.60%		$1.28$1.2656,200 shs$0.00
08/06/2026$1.24$1.25
+0.81%		$1.25$1.2412,954 shs$0.00
08/05/2026$1.21$1.24
+2.48%		$1.25$1.2332,335 shs$0.00
08/04/2026$1.20$1.21
+1.26%		$1.21$1.2011,589 shs$0.00
08/03/2026$1.24$1.20
-3.63%		$1.20$1.18736 shs$0.00
07/31/2026$1.22$1.24
+1.63%		$1.24$1.2314,111 shs$0.00
07/30/2026$1.19$1.22
+2.53%		$1.22$1.211,706 shs$0.00
07/29/2026$1.20$1.19
-0.67%		$1.22$1.1916,057 shs$0.00
07/28/2026$1.22$1.20
-1.80%		$1.20$1.187,528 shs$0.00
07/27/2026$1.22$1.22$1.24$1.2135,004 shs$0.00
07/24/2026$1.25$1.22
-2.40%		$1.24$1.2135,004 shs$0.00
07/23/2026$1.20$1.25
+4.17%		$1.27$1.2434,900 shs$0.00
07/22/2026$1.20$1.20$1.20$1.2010,000 shs$0.00
07/21/2026$1.20$1.20$1.20$1.2010,000 shs$0.00
07/20/2026$1.20$1.20$1.20$1.2012,201 shs$0.00
07/17/2026$1.20$1.20$1.20$1.2024,800 shs$0.00
07/16/2026$1.21$1.20
-0.83%		$1.20$1.2024,800 shs$0.00
07/15/2026$1.21$1.21
-0.08%		$1.21$1.213,235 shs$0.00
07/14/2026$1.21$1.21$1.21$1.211,450 shs$0.00
07/13/2026$1.21$1.21$1.21$1.211,450 shs$0.00
Related Companies

This page (OTCMKTS:PTRUF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel