Free Trial

Petrus Resources (PTRUF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PTRUF Stock Alerts
$0.99
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Petrus Resources Stock Price Performance

5 Day
Performance
+7.70%
1 Month
Performance
+0.35%
3 Month
Performance
+3.44%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-17.93%
Receive PTRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PTRUF Stock Chart for Thursday, April, 25, 2024

PTRUF Chart by TradingView

Petrus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.99$0.99
+0.30%		$0.99$0.991,000 shs$0.00
04/24/2024$0.95$0.99
+4.73%		$0.99$0.9610,063 shs$0.00
04/23/2024$0.93$0.95
+1.37%		$0.96$0.9462,071 shs$0.00
04/22/2024$0.92$0.93
+1.14%		$0.94$0.932,866 shs$0.00
04/19/2024$0.93$0.92
-0.86%		$0.94$0.928,313 shs$0.00
04/18/2024$0.93$0.93$0.93$0.937,899 shs$0.00
04/17/2024$0.94$0.93
-0.53%		$0.93$0.9343,100 shs$0.00
04/16/2024$0.93$0.94
+0.54%		$0.94$0.9285,100 shs$0.00
04/15/2024$0.97$0.93
-4.12%		$0.99$0.93530,318 shs$0.00
04/12/2024$0.97$0.97$0.97$0.97105,323 shs$0.00
04/11/2024$0.98$0.97
-1.12%		$0.98$0.9769,983 shs$0.00
04/10/2024$1.01$0.98
-2.87%		$1.01$0.984,100 shs$0.00
04/09/2024$1.03$1.01
-1.84%		$1.05$1.012,290 shs$0.00
04/08/2024$1.00$1.03
+2.89%		$1.04$1.025,101 shs$0.00
04/05/2024$1.00$1.00
-0.02%		$1.01$0.966,790 shs$0.00
04/04/2024$0.97$1.00
+3.09%		$1.00$1.0013,707 shs$0.00
04/03/2024$0.98$0.97
-1.02%		$0.98$0.97255,349 shs$0.00
04/02/2024$0.98$0.98$1.01$0.9710,113 shs$0.00
04/01/2024$0.98$0.98$1.00$0.9810,113 shs$0.00
03/29/2024$0.98$0.98$0.99$0.989,100 shs$0.00
03/28/2024$0.99$0.98
-1.01%		$0.99$0.989,100 shs$0.00
03/27/2024$0.99$0.99
-0.20%		$1.01$0.9933,076 shs$0.00
03/26/2024$0.99$0.99
+0.25%		$0.99$0.993,000 shs$0.00
03/25/2024$1.02$0.99
-2.99%		$1.02$0.991,801 shs$0.00
03/22/2024$1.02$1.02$1.02$1.021,004 shs$0.00
03/21/2024$1.01$1.02
+0.99%		$1.02$1.021,004 shs$0.00
03/20/2024$1.01$1.01$1.01$1.012,000 shs$0.00
03/19/2024$1.05$1.01
-4.21%		$1.02$1.01500 shs$0.00
03/18/2024$1.05$1.05
+0.42%		$1.05$1.051,010 shs$0.00
03/15/2024$1.02$1.05
+2.94%		$1.05$1.053,007 shs$0.00
03/14/2024$1.04$1.02
-2.02%		$1.04$1.0220,100 shs$0.00
03/13/2024$1.02$1.04
+1.96%		$1.04$1.038,800 shs$0.00
03/12/2024$1.02$1.02$1.05$1.0228,960 shs$0.00
03/11/2024$1.06$1.02
-3.68%		$1.05$1.0227,700 shs$0.00
03/08/2024$1.04$1.06
+1.92%		$1.06$1.036,100 shs$0.00
03/07/2024$1.01$1.04
+2.97%		$1.04$1.014,600 shs$0.00
03/06/2024$0.95$1.01
+6.32%		$1.01$1.0021,910 shs$0.00
03/05/2024$0.98$0.95
-3.06%		$0.97$0.9599,142 shs$0.00
03/04/2024$1.03$0.98
-4.85%		$1.06$0.9869,108 shs$0.00
03/01/2024$0.98$1.03
+5.10%		$1.03$1.0213,258 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.96$0.98
+2.29%		$0.98$0.972,350 shs$0.00
02/28/2024$0.96$0.96$0.96$0.96100 shs$0.00
02/27/2024$0.95$0.96
+0.88%		$0.96$0.9343,900 shs$0.00
02/26/2024$0.93$0.95
+2.46%		$0.95$0.9342,702 shs$0.00
02/23/2024$0.92$0.93
+0.93%		$0.95$0.9330,000 shs$0.00
02/22/2024$0.91$0.92
+0.59%		$0.95$0.9232,000 shs$0.00
02/21/2024$0.93$0.91
-1.83%		$0.93$0.9128,145 shs$0.00
02/20/2024$0.91$0.93
+2.03%		$0.93$0.9320,101 shs$0.00
02/19/2024$0.91$0.91$0.93$0.915,100 shs$0.00
02/16/2024$0.92$0.91
-0.46%		$0.93$0.915,100 shs$0.00
02/15/2024$0.92$0.92
-0.59%		$0.93$0.9219,260 shs$0.00
02/14/2024$0.92$0.92
+0.63%		$0.93$0.928,030 shs$0.00
02/13/2024$0.94$0.92
-2.97%		$0.94$0.927,168 shs$0.00
02/12/2024$0.92$0.94
+2.53%		$0.95$0.946,700 shs$0.00
02/09/2024$0.94$0.92
-1.99%		$0.92$0.925,040 shs$0.00
02/08/2024$0.93$0.94
+0.88%		$0.94$0.942,100 shs$0.00
02/07/2024$0.94$0.93
-1.11%		$0.94$0.934,800 shs$0.00
02/05/2024$0.94$0.94$0.94$0.898,000 shs$0.00
02/02/2024$0.93$0.94
+1.19%		$0.94$0.898,080 shs$0.00
02/01/2024$0.96$0.93
-3.05%		$0.93$0.932,169 shs$0.00
01/31/2024$0.96$0.96$0.96$0.95600 shs$0.00
01/30/2024$0.94$0.96
+1.87%		$0.96$0.95600 shs$0.00
01/29/2024$0.96$0.94
-1.93%		$0.97$0.946,800 shs$0.00
01/25/2024$0.96$0.96$0.96$0.944,920 shs$0.00
01/24/2024$0.96$0.96
-0.42%		$0.96$0.944,920 shs$0.00

Related Companies:
This page (OTCMKTS:PTRUF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press