Free Trial

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$23.70 0.00 (0.00%)
As of 07/3/2025

Pet Valu Stock Price Performance

The Pet Valu (PTVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.76%, with a year-to-date return of 38.28%. In the past month, the stock has increased 25.71%, reflecting recent market activity.

As of the latest close, Pet Valu traded at $23.70 with a market cap of and volume of 1,670 shares.

Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.71%
3 Month
Performance
+33.10%
Year-To-Date
Performance
+38.28%
1 Year
Performance
N/A

PTVLF Stock Chart for Sunday, July, 6, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.70$23.70$23.70$23.701,670 shs$0.00
07/03/2025$23.70$23.70$23.70$23.701,670 shs$0.00
07/02/2025$23.70$23.70$23.70$23.701,670 shs$0.00
07/01/2025$23.70$23.70$23.70$23.701,670 shs$0.00
06/30/2025$23.70$23.70$23.70$23.701,670 shs$0.00
06/27/2025$23.70$23.70$23.70$23.583,439 shs$0.00
06/26/2025$23.21$23.70
+2.12%
$23.70$23.583,439 shs$0.00
06/25/2025$23.21$23.21$23.21$23.2197 shs$0.00
06/24/2025$23.21$23.21$23.21$23.2197 shs$0.00
06/23/2025$23.21$23.21$23.21$23.2197 shs$0.00
06/20/2025$23.21$23.21$23.54$23.2154,201 shs$0.00
06/19/2025$23.21$23.21$23.54$23.2154,201 shs$0.00
06/18/2025$18.85$23.21
+23.10%
$23.54$23.2154,201 shs$0.00
06/17/2025$18.85$18.85$18.85$18.852,782 shs$0.00
06/16/2025$18.85$18.85$18.85$18.854,489 shs$0.00
06/13/2025$18.85$18.85$18.85$18.859,375 shs$0.00
06/12/2025$18.85$18.85$18.85$18.85384 shs$0.00
06/11/2025$18.85$18.85$18.85$18.851,549 shs$0.00
06/10/2025$18.85$18.85$18.85$18.8516,332 shs$0.00
06/09/2025$18.85$18.85$18.85$18.8516,332 shs$0.00
06/06/2025$18.85$18.85$18.85$18.8528,737 shs$0.00
06/05/2025$18.85$18.85$18.85$18.8528,737 shs$0.00

This page (OTCMKTS:PTVLF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners