Free Trial

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$18.94 0.00 (0.00%)
As of 05/1/2025

Pet Valu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.36%
3 Month
Performance
+5.87%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+10.50%
1 Year
Performance
-17.49%
Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

PTVLF Stock Chart for Friday, May, 2, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.94$18.94$18.94$18.948,624 shs$0.00
05/01/2025$18.94$18.94$18.94$18.9418,784 shs$0.00
04/30/2025$18.94$18.94$18.94$18.94845 shs$0.00
04/29/2025$18.94$18.94$18.94$18.94845 shs$0.00
04/28/2025$18.94$18.94$18.94$18.94845 shs$0.00
04/25/2025$18.94$18.94$18.94$18.943,851 shs$0.00
04/24/2025$18.94$18.94$18.94$18.943,851 shs$0.00
04/23/2025$18.94$18.94$18.94$18.943,851 shs$0.00
04/22/2025$17.81$18.94
+6.36%
$18.94$18.943,851 shs$0.00
04/21/2025$17.81$17.81$17.81$17.81865 shs$0.00
04/18/2025$17.81$17.81$17.81$17.81865 shs$0.00
04/17/2025$17.81$17.81$17.81$17.8110,263 shs$0.00
04/16/2025$17.81$17.81$17.81$17.8110,263 shs$0.00
04/15/2025$17.81$17.81$17.81$17.8110,263 shs$0.00
04/14/2025$17.81$17.81$17.81$17.811,066 shs$0.00
04/11/2025$17.81$17.81$17.81$17.8116,383 shs$0.00
04/10/2025$17.81$17.81$17.81$17.814,590 shs$0.00
04/09/2025$17.81$17.81$17.81$17.816,523 shs$0.00
04/09/2025$17.81$17.81$17.81$17.816,523 shs$0.00
04/08/2025$17.81$17.81$17.81$17.8110,084 shs$0.00
04/08/2025$17.81$17.81$17.81$17.8110,084 shs$0.00
04/07/2025$17.81$17.81$17.81$17.8110,084 shs$0.00
04/04/2025$17.81$17.81$17.81$17.815,096 shs$0.00
04/03/2025$17.81$17.81$17.81$17.815,096 shs$0.00
04/02/2025$17.89$17.81
-0.47%
$17.81$17.816,687 shs$0.00
04/01/2025$17.89$17.89$17.89$17.892,380 shs$0.00

This page (OTCMKTS:PTVLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners