Free Trial

Pet Valu (PTVLF) Stock Chart & Stock Price History

Pet Valu logo
$18.94 0.00 (0.00%)
As of 05/20/2025

Pet Valu Stock Price Performance

The Pet Valu (PTVLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of 10.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pet Valu traded at $18.94 with a market cap of and volume of 5,889 shares.

Receive PTVLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+10.50%
1 Year
Performance
N/A

PTVLF Stock Chart for Friday, May, 23, 2025

Pet Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.94$18.94$18.94$18.945,889 shs$0.00
05/21/2025$18.94$18.94$18.94$18.945,889 shs$0.00
05/20/2025$18.94$18.94$18.94$18.9416,770 shs$0.00
05/19/2025$18.94$18.94$18.94$18.9416,770 shs$0.00
05/16/2025$18.94$18.94$18.94$18.945,958 shs$0.00
05/15/2025$18.94$18.94$18.94$18.948,186 shs$0.00
05/14/2025$18.94$18.94$18.94$18.9411,729 shs$0.00
05/12/2025$18.94$18.94$18.94$18.946,453 shs$0.00
05/09/2025$18.94$18.94$18.94$18.941,411 shs$0.00
05/08/2025$18.94$18.94$18.94$18.945,810 shs$0.00
05/07/2025$18.94$18.94$18.94$18.942,884 shs$0.00
05/06/2025$18.94$18.94$18.94$18.945,708 shs$0.00
05/05/2025$18.94$18.94$18.94$18.942,077 shs$0.00
05/02/2025$18.94$18.94$18.94$18.948,624 shs$0.00
05/01/2025$18.94$18.94$18.94$18.9418,784 shs$0.00
04/30/2025$18.94$18.94$18.94$18.94845 shs$0.00
04/29/2025$18.94$18.94$18.94$18.94845 shs$0.00
04/28/2025$18.94$18.94$18.94$18.94845 shs$0.00
04/25/2025$18.94$18.94$18.94$18.943,851 shs$0.00
04/24/2025$18.94$18.94$18.94$18.943,851 shs$0.00
04/23/2025$18.94$18.94$18.94$18.943,851 shs$0.00
04/22/2025$17.81$18.94
+6.36%
$18.94$18.943,851 shs$0.00

This page (OTCMKTS:PTVLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners