Free Trial

Pacific Valley Bancorp (PVBK) Stock Chart & Stock Price History

Pacific Valley Bancorp logo
$10.50 0.00 (0.00%)
As of 08/22/2025

Pacific Valley Bancorp Stock Price Performance

The Pacific Valley Bancorp (PVBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 10.53%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Pacific Valley Bancorp traded at $10.50 with a market cap of $51.98 million and volume of 0 shares. Five years ago, the stock traded at $6.32, representing a 66.14% increase over that period. At the time, it had a market cap of $25.25 million and a volume of 0 shares.

Receive PVBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.45%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+11.82%
5 Year
Performance
N/A

PVBK Stock Chart for Sunday, August, 24, 2025

Pacific Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$10.50$10.50$10.50$10.50500 shs$51.98 million
08/13/2025$10.50$10.50$10.50$10.50500 shs$51.98 million
08/12/2025$10.50$10.50$10.50$10.285,661 shs$51.98 million
08/11/2025$10.29$10.50
+2.04%
$10.50$10.434,400 shs$51.98 million
08/08/2025$10.29$10.29$10.29$10.29100 shs$50.94 million
08/07/2025$10.44$10.29
-1.44%
$10.29$10.29100 shs$50.94 million
08/06/2025$10.44$10.44$10.44$10.261,300 shs$51.68 million
08/05/2025$10.44$10.44$10.44$10.261,300 shs$51.68 million
08/04/2025$10.45$10.44
-0.10%
$10.44$10.261,300 shs$51.68 million
08/01/2025$10.45$10.45$10.45$10.4510,900 shs$51.73 million
07/31/2025$10.45$10.45$10.45$10.4510,900 shs$51.73 million
07/30/2025$10.45$10.45$10.45$10.45800 shs$51.73 million
07/29/2025$10.45$10.45$10.45$10.256,080 shs$51.73 million
07/28/2025$10.45$10.45$10.45$10.251,565 shs$51.73 million
07/25/2025$10.35$10.45
+0.97%
$10.45$10.4510,000 shs$51.73 million
07/24/2025$10.35$10.35$10.35$10.35618 shs$51.23 million
07/23/2025$10.45$10.35
-0.96%
$10.35$10.35618 shs$51.23 million

This page (OTCMKTS:PVBK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners