Free Trial

Pacific Valley Bancorp (PVBK) Stock Chart & Stock Price History

Pacific Valley Bancorp logo
$10.40 0.00 (0.00%)
As of 07/3/2025

Pacific Valley Bancorp Stock Price Performance

The Pacific Valley Bancorp (PVBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of 9.47%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Pacific Valley Bancorp traded at $10.40 with a market cap of $51.48 million and volume of 337 shares. Five years ago, the stock traded at $6.31, representing a 64.82% increase over that period. At the time, it had a market cap of $25.02 million and a volume of 1,876 shares.

Receive PVBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Valley Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+2.36%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+12.43%
5 Year
Performance
+64.82%

PVBK Stock Chart for Sunday, July, 6, 2025

Pacific Valley Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.40$10.40$10.40$10.20337 shs$51.48 million
07/02/2025$10.21$10.40
+1.90%
$10.40$10.20337 shs$51.48 million
07/01/2025$10.20$10.21
+0.06%
$10.21$10.21100 shs$50.52 million
06/30/2025$10.30$10.20
-0.97%
$10.30$10.205,200 shs$50.49 million
06/26/2025$10.30$10.30$10.30$10.301 shs$50.99 million
06/25/2025$10.30$10.30$10.30$10.28200 shs$50.99 million
06/24/2025$10.21$10.30
+0.85%
$10.30$10.28200 shs$50.99 million
06/23/2025$10.20$10.21
+0.13%
$10.27$10.204,504 shs$50.55 million
06/20/2025$10.20$10.20$10.21$10.208,000 shs$50.49 million
06/19/2025$10.20$10.20$10.21$10.204,330 shs$50.49 million
06/18/2025$10.22$10.20
-0.20%
$10.21$10.204,330 shs$50.49 million
06/17/2025$10.22$10.22$10.22$10.22200 shs$50.59 million
06/16/2025$10.20$10.22
+0.20%
$10.22$10.22200 shs$50.59 million
06/11/2025$10.20$10.20$10.20$10.2021,602 shs$50.49 million
06/10/2025$10.16$10.20
+0.39%
$10.20$10.2021,602 shs$50.49 million
06/09/2025$10.16$10.16$10.16$10.16100 shs$50.29 million
06/06/2025$10.20$10.16
-0.39%
$10.16$10.16100 shs$50.29 million
06/05/2025$10.15$10.20
+0.49%
$10.23$10.201,400 shs$50.49 million

This page (OTCMKTS:PVBK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners