Free Trial

PowerBand Solutions (PWWBF) Stock Chart & Stock Price History

PowerBand Solutions logo
C$0.07 +0.00 (+2.87%)
As of 08/1/2025

PowerBand Solutions Stock Price Performance

The PowerBand Solutions (PWWBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.20%, with a year-to-date return of 4.77%. In the past month, the stock has increased 26.58%, reflecting recent market activity.

As of the latest close, PowerBand Solutions traded at C$0.07 with a market cap of and volume of 64,050 shares. Five years ago, the stock traded at C$0.18, representing a 61.50% decrease over that period. At the time, it had a market cap of and a volume of 1.52 million shares.

Receive PWWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBand Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.23%
1 Month
Performance
+26.58%
3 Month
Performance
+21.28%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+36.20%
5 Year
Performance
-61.50%

PWWBF Stock Chart for Saturday, August, 2, 2025

PowerBand Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.0764,050 shsC$0.00
07/31/2025C$0.05C$0.07
+41.17%
C$0.07C$0.0764,050 shsC$0.00
07/30/2025C$0.05C$0.05C$0.05C$0.04104,400 shsC$0.00
07/29/2025C$0.05C$0.05C$0.05C$0.04104,400 shsC$0.00
07/28/2025C$0.05C$0.05C$0.05C$0.04104,400 shsC$0.00
07/25/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00
07/24/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00
07/23/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00
07/22/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00
07/21/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00
07/18/2025C$0.05C$0.05C$0.05C$0.051,000 shsC$0.00
07/17/2025C$0.05C$0.05
-3.18%
C$0.05C$0.051,000 shsC$0.00
07/16/2025C$0.05C$0.05C$0.05C$0.05457,502 shsC$0.00
07/15/2025C$0.05C$0.05
+1.18%
C$0.05C$0.05457,502 shsC$0.00
07/14/2025C$0.05C$0.05C$0.05C$0.0587,749 shsC$0.00
07/11/2025C$0.05C$0.05C$0.05C$0.05241,260 shsC$0.00
07/10/2025C$0.05C$0.05C$0.05C$0.05241,260 shsC$0.00
07/09/2025C$0.06C$0.05
-16.53%
C$0.05C$0.05241,260 shsC$0.00
07/08/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$0.00
07/07/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$0.00
07/04/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
07/03/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
07/02/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
07/01/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00

This page (OTCMKTS:PWWBF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners