Free Trial

PowerBand Solutions (PWWBF) Stock Chart & Stock Price History

PowerBand Solutions logo
C$0.06 +0.01 (+13.21%)
As of 07/3/2025

PowerBand Solutions Stock Price Performance

The PowerBand Solutions (PWWBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 313.79%, with a year-to-date return of -7.69%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PowerBand Solutions traded at C$0.06 with a market cap of and volume of 1,000 shares.

Receive PWWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBand Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.52%
1 Month
Performance
0.00%
3 Month
Performance
+85.19%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+313.79%

PWWBF Stock Chart for Wednesday, July, 9, 2025

PowerBand Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$0.00
07/07/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$0.00
07/04/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
07/03/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
07/02/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
07/01/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
06/30/2025C$0.05C$0.05C$0.06C$0.05119,212 shsC$0.00
06/27/2025C$0.05C$0.05C$0.06C$0.05359,944 shsC$0.00
06/26/2025C$0.05C$0.05
+0.79%
C$0.06C$0.05359,944 shsC$0.00
06/25/2025C$0.05C$0.05C$0.06C$0.05592,658 shsC$0.00
06/24/2025C$0.05C$0.05C$0.06C$0.05592,658 shsC$0.00
06/23/2025C$0.05C$0.05C$0.06C$0.05592,658 shsC$0.00
06/20/2025C$0.06C$0.06C$0.06C$0.05164,090 shsC$0.00
06/19/2025C$0.05C$0.06
+11.79%
C$0.06C$0.05164,090 shsC$0.00
06/18/2025C$0.05C$0.05C$0.05C$0.0525,300 shsC$0.00
06/17/2025C$0.05C$0.05
-2.59%
C$0.05C$0.0525,300 shsC$0.00
06/16/2025C$0.05C$0.05C$0.06C$0.05124,256 shsC$0.00
06/13/2025C$0.06C$0.06C$0.06C$0.05648,962 shsC$0.00
06/12/2025C$0.06C$0.06C$0.07C$0.06222,115 shsC$0.00
06/11/2025C$0.06C$0.06C$0.07C$0.06222,115 shsC$0.00
06/10/2025C$0.06C$0.06C$0.07C$0.06222,115 shsC$0.00
06/09/2025C$0.06C$0.06C$0.07C$0.06222,115 shsC$0.00

This page (OTCMKTS:PWWBF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners