Free Trial

PowerBand Solutions (PWWBF) Stock Chart & Stock Price History

PowerBand Solutions logo
C$0.05 0.00 (-4.47%)
As of 08/22/2025

PowerBand Solutions Stock Price Performance

The PowerBand Solutions (PWWBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.25%, with a year-to-date return of -17.85%. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, PowerBand Solutions traded at C$0.06 with a market cap of and volume of 19,400 shares.

Receive PWWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBand Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.87%
1 Month
Performance
-3.09%
3 Month
Performance
-14.26%
Year-To-Date
Performance
-17.85%
1 Year
Performance
+11.25%

PWWBF Stock Chart for Monday, August, 25, 2025

PowerBand Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.06C$0.06C$0.06C$0.0519,400 shsC$0.00
08/21/2025C$0.06C$0.06C$0.06C$0.0519,400 shsC$0.00
08/20/2025C$0.06C$0.06
+6.55%
C$0.06C$0.0519,400 shsC$0.00
08/19/2025C$0.06C$0.06C$0.06C$0.05117,100 shsC$0.00
08/18/2025C$0.06C$0.06C$0.06C$0.05117,100 shsC$0.00
08/15/2025C$0.06C$0.06C$0.06C$0.05409,000 shsC$0.00
08/14/2025C$0.06C$0.06C$0.06C$0.05409,000 shsC$0.00
08/13/2025C$0.06C$0.06
-4.32%
C$0.06C$0.05409,000 shsC$0.00
08/12/2025C$0.06C$0.06
+1.45%
C$0.06C$0.06365,626 shsC$0.00
08/11/2025C$0.06C$0.06C$0.06C$0.0686,917 shsC$0.00
08/08/2025C$0.07C$0.07C$0.07C$0.0630,300 shsC$0.00
08/07/2025C$0.07C$0.07
-3.23%
C$0.07C$0.0630,300 shsC$0.00
08/06/2025C$0.07C$0.07C$0.07C$0.0670,110 shsC$0.00
08/05/2025C$0.07C$0.07C$0.07C$0.0670,110 shsC$0.00
08/04/2025C$0.07C$0.07C$0.07C$0.0670,110 shsC$0.00
08/01/2025C$0.07C$0.07C$0.07C$0.0764,050 shsC$0.00
07/31/2025C$0.05C$0.07
+41.17%
C$0.07C$0.0764,050 shsC$0.00
07/30/2025C$0.05C$0.05C$0.05C$0.04104,400 shsC$0.00
07/29/2025C$0.05C$0.05C$0.05C$0.04104,400 shsC$0.00
07/28/2025C$0.05C$0.05C$0.05C$0.04104,400 shsC$0.00
07/25/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00
07/24/2025C$0.06C$0.06C$0.06C$0.05171,739 shsC$0.00

This page (OTCMKTS:PWWBF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners