Free Trial

PowerBand Solutions (PWWBF) Stock Chart & Stock Price History

PowerBand Solutions logo
C$0.06 +0.00 (+1.12%)
As of 05/23/2025

PowerBand Solutions Stock Price Performance

The PowerBand Solutions (PWWBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -3.08%. In the past month, the stock has increased 33.19%, reflecting recent market activity.

As of the latest close, PowerBand Solutions traded at C$0.06 with a market cap of and volume of 254,017 shares.

Receive PWWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBand Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+33.19%
3 Month
Performance
+57.50%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+5.00%

PWWBF Stock Chart for Sunday, May, 25, 2025

PowerBand Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.07C$0.06
-7.73%
C$0.07C$0.06254,017 shsC$0.00
05/22/2025C$0.07C$0.07C$0.07C$0.06129,400 shsC$0.00
05/21/2025C$0.07C$0.07C$0.07C$0.06129,400 shsC$0.00
05/20/2025C$0.07C$0.07C$0.07C$0.06129,400 shsC$0.00
05/19/2025C$0.07C$0.07C$0.07C$0.06129,400 shsC$0.00
05/16/2025C$0.07C$0.06
-12.31%
C$0.07C$0.06236,254 shsC$0.00
05/15/2025C$0.07C$0.07C$0.07C$0.06214,539 shsC$0.00
05/14/2025C$0.07C$0.07
-2.91%
C$0.07C$0.06214,539 shsC$0.00
05/13/2025C$0.07C$0.07
-5.24%
C$0.08C$0.07977,444 shsC$0.00
05/12/2025C$0.07C$0.07C$0.07C$0.06436,700 shsC$0.00
05/09/2025C$0.05C$0.05C$0.08C$0.05375,923 shsC$0.00
05/08/2025C$0.05C$0.05
-2.02%
C$0.08C$0.05375,923 shsC$0.00
05/07/2025C$0.06C$0.05
-12.12%
C$0.06C$0.0519,123 shsC$0.00
05/06/2025C$0.06C$0.06
+11.53%
C$0.07C$0.05105,500 shsC$0.00
05/05/2025C$0.06C$0.06C$0.09C$0.05383,355 shsC$0.00
05/02/2025C$0.05C$0.06
+10.75%
C$0.06C$0.05224,834 shsC$0.00
05/01/2025C$0.05C$0.05
+1.40%
C$0.05C$0.0543,000 shsC$0.00
04/30/2025C$0.05C$0.05
+6.38%
C$0.05C$0.0580,000 shsC$0.00
04/29/2025C$0.05C$0.05
-1.57%
C$0.05C$0.0540,000 shsC$0.00
04/28/2025C$0.05C$0.05C$0.05C$0.04141,000 shsC$0.00
04/25/2025C$0.05C$0.05
+1.39%
C$0.05C$0.05160,100 shsC$0.00
04/24/2025C$0.05C$0.05
-9.06%
C$0.05C$0.0461,000 shsC$0.00

This page (OTCMKTS:PWWBF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners