Quisitive Technology Solutions (QUISF) Stock Chart & Stock Price History $0.39 0.00 (0.00%) As of 03/12/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Quisitive Technology Solutions Stock Price Performance The Quisitive Technology Solutions (QUISF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.11%, with a year-to-date return of 47.92%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Quisitive Technology Solutions traded at $0.39 with a market cap of and volume of 539,000 shares. Five years ago, the stock traded at $0.69, representing a 43.28% decrease over that period. At the time, it had a market cap of and a volume of 5,665 shares. Receive QUISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+2.07%Year-To-Date Performance+47.92%1 Year Performance+50.11%5 Year Performance-43.28% QUISF Stock Chart for Friday, May, 30, 2025 QUISF Chart by TradingView Quisitive Technology Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/28/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/27/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/26/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/23/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/22/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/21/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/20/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/19/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/16/2025$0.39$0.39$0.39$0.39539,000 shs$0.00 Get the Latest News and Ratings for QUISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/14/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/13/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/12/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/09/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/08/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/07/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/06/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/05/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/02/2025$0.39$0.39$0.39$0.39539,000 shs$0.0005/01/2025$0.39$0.39$0.39$0.39539,000 shs$0.0004/30/2025$0.39$0.39$0.39$0.39539,000 shs$0.0004/29/2025$0.39$0.39$0.39$0.39539,000 shs$0.00 Related Companies ADSGF Stock Chart APPEF Stock Chart ATAZF Stock Chart AEXAF Stock Chart AUROW Stock Chart BNXAF Stock Chart BECTY Stock Chart CCCMF Stock Chart CFTLF Stock Chart CTSDF Stock Chart Receive QUISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QUISF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quisitive Technology Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quisitive Technology Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
