Quisitive Technology Solutions (QUISF) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free QUISF Stock Alerts $0.27 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Quisitive Technology Solutions Stock Price Performance5 Day Performance+0.18%1 Month Performance+38.95%3 Month Performance+32.58%6 Month PerformanceN/AYear-To-Date Performance+29.96%1 Year Performance-20.56% Receive QUISF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… QUISF Stock Chart for Thursday, April, 25, 2024 QUISF Chart by TradingView Quisitive Technology Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.27$0.27-1.67%$0.27$0.271,453 shs$0.0004/23/2024$0.27$0.27$0.28$0.27144,423 shs$0.0004/22/2024$0.27$0.27+0.18%$0.28$0.27144,423 shs$0.0004/19/2024$0.27$0.27+0.59%$0.28$0.2666,266 shs$0.0004/18/2024$0.27$0.27$0.27$0.2730 shs$0.0004/17/2024$0.27$0.27+0.79%$0.27$0.274,700 shs$0.00 Get the Latest News and Ratings for QUISF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.27$0.27-0.01%$0.27$0.263,569 shs$0.0004/15/2024$0.27$0.27+1.81%$0.27$0.263,569 shs$0.0004/12/2024$0.27$0.27-2.76%$0.27$0.27400 shs$0.0004/11/2024$0.29$0.27-4.39%$0.29$0.2736,424 shs$0.0004/10/2024$0.28$0.29+0.32%$0.29$0.27154,824 shs$0.0004/09/2024$0.29$0.28-2.33%$0.29$0.2850,910 shs$0.0004/08/2024$0.28$0.29+3.44%$0.30$0.2921,000 shs$0.0004/05/2024$0.28$0.30+5.35%$0.30$0.2567,554 shs$0.0004/04/2024$0.27$0.28+2.69%$0.29$0.28267,663 shs$0.0004/03/2024$0.29$0.27-4.39%$0.28$0.2628,307 shs$0.0004/02/2024$0.29$0.29$0.29$0.28686,840 shs$0.0004/01/2024$0.25$0.29+17.22%$0.30$0.24686,840 shs$0.0003/29/2024$0.25$0.25$0.25$0.21129,272 shs$0.0003/28/2024$0.21$0.25+19.22%$0.25$0.21129,272 shs$0.0003/27/2024$0.20$0.21+4.24%$0.21$0.1916,250 shs$0.0003/26/2024$0.20$0.20-0.28%$0.20$0.20225 shs$0.0003/25/2024$0.19$0.20+2.49%$0.20$0.2030,126 shs$0.0003/22/2024$0.19$0.19+1.53%$0.19$0.19300 shs$0.0003/21/2024$0.19$0.19-1.55%$0.20$0.195,734 shs$0.0003/20/2024$0.18$0.19+5.06%$0.19$0.1915,931 shs$0.0003/19/2024$0.19$0.18-1.45%$0.18$0.18777 shs$0.0003/18/2024$0.19$0.19-2.10%$0.19$0.1935,600 shs$0.0003/15/2024$0.19$0.19-0.52%$0.19$0.192,162 shs$0.0003/14/2024$0.19$0.19-0.52%$0.20$0.189,985 shs$0.0003/13/2024$0.19$0.19+0.21%$0.19$0.192,648 shs$0.0003/12/2024$0.19$0.19-0.78%$0.20$0.1995,656 shs$0.0003/11/2024$0.19$0.19-0.49%$0.20$0.193,450 shs$0.0003/08/2024$0.19$0.19+2.05%$0.20$0.195,695 shs$0.0003/07/2024$0.19$0.19+2.47%$0.19$0.1955,642 shs$0.0003/06/2024$0.19$0.19-2.11%$0.19$0.181,726 shs$0.0003/05/2024$0.19$0.19+0.58%$0.19$0.19525 shs$0.0003/04/2024$0.19$0.19+1.37%$0.19$0.184,720 shs$0.0003/01/2024$0.19$0.19+0.32%$0.19$0.195,500 shs$0.0002/29/2024$0.19$0.19-1.38%$0.19$0.184,716 shs$0.00top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024$0.18$0.19+2.34%$0.19$0.184,386 shs$0.0002/27/2024$0.19$0.18-3.11%$0.19$0.186,550 shs$0.0002/26/2024$0.20$0.19-3.89%$0.19$0.184,750 shs$0.0002/23/2024$0.20$0.20-2.03%$0.20$0.202,775 shs$0.0002/22/2024$0.21$0.20-3.40%$0.21$0.203,828 shs$0.0002/21/2024$0.21$0.21$0.21$0.1943,926 shs$0.0002/20/2024$0.20$0.21+5.24%$0.21$0.1943,926 shs$0.0002/19/2024$0.20$0.20$0.20$0.194,200 shs$0.0002/16/2024$0.20$0.20-0.75%$0.20$0.194,250 shs$0.0002/15/2024$0.20$0.20$0.20$0.202,500 shs$0.0002/14/2024$0.20$0.20-0.99%$0.20$0.1987,660 shs$0.0002/13/2024$0.21$0.20-4.27%$0.20$0.202,700 shs$0.0002/12/2024$0.21$0.21+0.67%$0.21$0.2070,600 shs$0.0002/09/2024$0.20$0.21+4.85%$0.21$0.215,800 shs$0.0002/08/2024$0.21$0.20-5.08%$0.20$0.204,000 shs$0.0002/07/2024$0.21$0.21-1.45%$0.21$0.211,600 shs$0.0002/06/2024$0.22$0.21-4.43%$0.21$0.213,650 shs$0.0002/05/2024$0.22$0.22$0.22$0.221,400 shs$0.0002/02/2024$0.22$0.22+1.64%$0.22$0.221,450 shs$0.0002/01/2024$0.22$0.22+0.27%$0.22$0.22275 shs$0.0001/31/2024$0.22$0.22$0.22$0.2211,500 shs$0.0001/30/2024$0.22$0.22$0.22$0.2211,500 shs$0.0001/29/2024$0.22$0.22$0.22$0.221,900 shs$0.0001/26/2024$0.21$0.22+5.89%$0.22$0.221,500 shs$0.0001/25/2024$0.21$0.21-1.33%$0.21$0.2113,241 shs$0.00 Related Companies: ADSGF Stock Chart APPEF Stock Chart ATAZF Stock Chart AEXAF Stock Chart AUROW Stock Chart BNXAF Stock Chart BECTY Stock Chart CCCMF Stock Chart CFTLF Stock Chart CTSDF Stock Chart Receive QUISF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QUISF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quisitive Technology Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.