Questor Technology (QUTIF) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free QUTIF Stock Alerts $0.43 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Questor Technology Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-41.03% Receive QUTIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNew crypto project uncovers 2,050% in 65 daysDuring the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.Just click here to sign up and be among the first to get it. QUTIF Stock Chart for Friday, April, 19, 2024 QUTIF Chart by TradingView Questor Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$0.43$0.43$0.43$0.4315,100 shs$0.0004/16/2024$0.43$0.43$0.43$0.4315,100 shs$0.0004/15/2024$0.06$0.43+616.67%$0.43$0.4315,100 shs$0.0004/12/2024$0.06$0.06$0.06$0.061,000 shs$0.0004/11/2024$0.55$0.06-89.09%$0.06$0.061,000 shs$0.0004/03/2024$0.40$0.40$0.40$0.401,000 shs$0.0004/02/2024$0.40$0.40$0.40$0.402,500 shs$0.0002/29/2024$0.40$0.40$0.40$0.402,500 shs$0.0002/28/2024$0.40$0.40$0.40$0.4015,000 shs$0.0002/27/2024$0.52$0.40-23.08%$0.40$0.4015,000 shs$0.0002/26/2024$0.52$0.52$0.52$0.522,500 shs$0.0002/23/2024$0.06$0.52+766.67%$0.52$0.522,500 shs$0.0002/22/2024$0.06$0.06$0.06$0.064,100 shs$0.0002/20/2024$0.06$0.06$0.48$0.065,600 shs$0.0002/19/2024$0.06$0.06$0.48$0.065,600 shs$0.0002/16/2024$0.50$0.06-88.00%$0.48$0.065,600 shs$0.0002/12/2024$0.50$0.50$0.50$0.501,000 shs$0.0001/30/2024$0.50$0.50$0.50$0.508,000 shs$0.0001/29/2024$0.52$0.50-3.77%$0.50$0.508,000 shs$0.0001/26/2024$0.54$0.52-4.10%$0.52$0.521,000 shs$0.00 Related Companies: AKCCF Stock Price Chart AMFE Stock Price Chart CCVTF Stock Price Chart GRNWF Stock Price Chart KTWIY Stock Price Chart MTWTF Stock Price Chart MMNNF Stock Price Chart ORGJF Stock Price Chart PGTK Stock Price Chart PCTTW Stock Price Chart Receive QUTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Questor Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QUTIF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchUrgent alert: open this for a huge profit potentialTimothy SykesThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Questor Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.