Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free RBGLY Stock Alerts

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$13.30 -0.22 (-1.63%)
As of 09/18/2026 03:59 PM Eastern
Compare

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.08%, with a year-to-date return of -18.10%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $13.30 with a market cap of $42.20 billion and volume of 583,247 shares. Five years ago, the stock traded at $16.18, representing a 17.80% decrease over that period. At the time, it had a market cap of $57.78 billion and a volume of 393,512 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-3.06%
3 Month
Performance
+7.00%
Year-To-Date
Performance
-18.10%
1 Year
Performance
-14.08%
5 Year
Performance
-17.80%

RBGLY Stock Chart for Sunday, September, 20, 2026

RBGLY Chart by TradingView

Reckitt Benckiser Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$13.52$13.30
-1.63%		$13.35$13.24583,247 shs$42.20 billion
09/17/2026$13.68$13.52
-1.17%		$13.63$13.48644,954 shs$42.90 billion
09/16/2026$13.77$13.68
-0.62%		$13.80$13.64281,706 shs$43.41 billion
09/15/2026$13.97$13.77
-1.47%		$13.88$13.71421,455 shs$43.68 billion
09/14/2026$13.66$13.97
+2.27%		$14.01$13.82595,691 shs$44.33 billion
09/11/2026$13.77$13.66
-0.80%		$13.84$13.60533,498 shs$43.35 billion
09/10/2026$13.59$13.77
+1.32%		$13.81$13.60558,128 shs$43.70 billion
09/09/2026$13.79$13.59
-1.45%		$13.81$13.56337,106 shs$43.14 billion
09/08/2026$13.92$13.79
-0.90%		$13.99$13.71953,048 shs$43.76 billion
09/07/2026$13.92$13.92$13.97$13.81287,869 shs$44.16 billion
09/04/2026$13.87$13.92
+0.32%		$13.97$13.81287,869 shs$44.17 billion
09/03/2026$14.24$13.87
-2.60%		$14.12$13.84395,639 shs$44.03 billion
09/02/2026$14.53$14.24
-2.00%		$14.33$14.17323,293 shs$45.20 billion
09/01/2026$13.93$14.53
+4.31%		$14.65$14.48351,433 shs$46.12 billion
08/31/2026$14.04$13.93
-0.78%		$14.18$13.84505,819 shs$44.23 billion
08/28/2026$14.03$14.04
+0.07%		$14.09$14.00410,083 shs$44.58 billion
08/27/2026$14.11$14.03
-0.57%		$14.04$13.90532,069 shs$44.55 billion
08/26/2026$14.19$14.11
-0.56%		$14.28$14.09334,327 shs$44.80 billion
08/25/2026$14.24$14.19
-0.35%		$14.21$14.09240,429 shs$45.05 billion
08/24/2026$14.17$14.24
+0.49%		$14.28$14.07219,533 shs$45.21 billion
08/21/2026$13.72$14.17
+3.28%		$14.20$14.04253,716 shs$45.00 billion
08/20/2026$13.73$13.72
-0.07%		$13.83$13.68302,675 shs$43.57 billion
08/19/2026$13.62$13.73
+0.81%		$13.83$13.66371,474 shs$43.60 billion
Related Companies

This page (OTCMKTS:RBGLY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel