Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$14.72 -0.30 (-2.00%)
As of 01:12 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.49%, with a year-to-date return of 22.46%. In the past month, the stock has increased 6.20%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $15.03 with a market cap of $51.04 billion and volume of 155,345 shares. Five years ago, the stock traded at $20.02, representing a 26.47% decrease over that period. At the time, it had a market cap of $72.50 billion and a volume of 234,580 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+6.20%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+22.46%
1 Year
Performance
+36.49%
5 Year
Performance
-26.47%

RBGLY Stock Chart for Friday, August, 8, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.85$15.03
+1.21%
$15.03$14.90155,345 shs$51.04 billion
08/06/2025$14.84$14.85
+0.07%
$14.87$14.73163,485 shs$50.43 billion
08/05/2025$14.92$14.84
-0.54%
$14.87$14.74253,627 shs$50.40 billion
08/04/2025$14.90$14.92
+0.13%
$14.92$14.80381,901 shs$50.67 billion
08/01/2025$15.10$14.90
-1.32%
$15.07$14.80334,687 shs$50.60 billion
07/31/2025$15.18$15.10
-0.53%
$15.12$14.96424,326 shs$51.28 billion
07/30/2025$15.18$15.18$15.25$15.04445,757 shs$51.55 billion
07/29/2025$15.11$15.18
+0.46%
$15.19$15.07251,490 shs$51.55 billion
07/28/2025$15.14$15.11
-0.20%
$15.20$15.06302,878 shs$51.31 billion
07/25/2025$15.08$15.14
+0.40%
$15.14$14.96233,274 shs$51.42 billion
07/24/2025$13.86$15.08
+8.80%
$15.14$15.02328,202 shs$51.21 billion
07/23/2025$13.77$13.86
+0.65%
$13.86$13.66209,951 shs$47.07 billion
07/22/2025$13.73$13.77
+0.29%
$13.77$13.65438,755 shs$46.76 billion
07/21/2025$13.55$13.73
+1.33%
$13.75$13.54195,159 shs$46.63 billion
07/18/2025$13.48$13.55
+0.52%
$13.62$13.48287,553 shs$46.02 billion
07/17/2025$13.61$13.48
-0.93%
$13.49$13.36355,159 shs$45.78 billion
07/16/2025$13.50$13.61
+0.79%
$13.62$13.42332,862 shs$46.21 billion
07/15/2025$13.67$13.50
-1.21%
$13.61$13.46192,253 shs$45.85 billion
07/14/2025$13.68$13.67
-0.10%
$13.69$13.60212,558 shs$46.41 billion
07/11/2025$13.92$13.68
-1.72%
$13.72$13.59320,333 shs$46.46 billion
07/10/2025$13.81$13.92
+0.80%
$13.97$13.82282,218 shs$47.27 billion
07/09/2025$13.86$13.81
-0.36%
$13.81$13.68305,367 shs$46.90 billion
07/08/2025$13.73$13.86
+0.95%
$13.87$13.64361,027 shs$47.09 billion
07/07/2025$13.97$13.73
-1.72%
$13.84$13.72243,772 shs$46.65 billion

This page (OTCMKTS:RBGLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners