Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free RBGLY Stock Alerts

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$13.62 +0.26 (+1.95%)
As of 01:49 PM Eastern
Compare

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of -16.13%. In the past month, the stock has increased 10.46%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $13.36 with a market cap of $42.42 billion and volume of 660,422 shares. Five years ago, the stock traded at $17.30, representing a 21.27% decrease over that period. At the time, it had a market cap of $61.67 billion and a volume of 298,900 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+10.46%
3 Month
Performance
+6.24%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-1.09%
5 Year
Performance
-21.27%

RBGLY Stock Chart for Wednesday, July, 22, 2026

RBGLY Chart by TradingView

Reckitt Benckiser Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$13.70$13.36
-2.48%		$13.51$13.30660,422 shs$42.42 billion
07/20/2026$13.74$13.70
-0.29%		$13.84$13.621.35 million shs$43.50 billion
07/17/2026$13.88$13.74
-1.01%		$13.88$13.69715,918 shs$43.63 billion
07/16/2026$13.58$13.88
+2.21%		$13.88$13.57304,679 shs$44.07 billion
07/15/2026$13.36$13.58
+1.65%		$13.63$13.32587,924 shs$43.12 billion
07/14/2026$13.52$13.36
-1.18%		$13.48$13.35448,936 shs$42.42 billion
07/13/2026$13.56$13.52
-0.29%		$13.68$13.51390,534 shs$42.93 billion
07/10/2026$13.47$13.56
+0.67%		$13.64$13.48303,890 shs$43.06 billion
07/09/2026$13.56$13.47
-0.66%		$13.54$13.44280,244 shs$42.77 billion
07/08/2026$13.96$13.56
-2.87%		$13.64$13.50553,207 shs$43.06 billion
07/07/2026$13.76$13.96
+1.45%		$14.13$13.93939,078 shs$44.33 billion
07/06/2026$13.99$13.76
-1.64%		$13.78$13.61655,065 shs$43.69 billion
07/03/2026$13.99$13.99$14.05$13.66476,042 shs$44.42 billion
07/02/2026$13.36$13.99
+4.72%		$14.05$13.66476,042 shs$44.42 billion
07/01/2026$13.10$13.36
+1.98%		$13.37$13.18263,857 shs$42.42 billion
06/30/2026$13.22$13.10
-0.91%		$13.19$13.06410,192 shs$41.60 billion
06/29/2026$13.07$13.22
+1.15%		$13.27$13.15696,768 shs$41.98 billion
06/26/2026$12.81$13.07
+2.03%		$13.20$13.03808,720 shs$41.52 billion
06/25/2026$12.67$12.81
+1.10%		$12.88$12.77444,882 shs$40.69 billion
06/24/2026$12.41$12.67
+2.10%		$12.70$12.53566,951 shs$40.25 billion
06/23/2026$12.33$12.41
+0.65%		$12.42$12.331.02 million shs$39.48 billion
06/22/2026$12.43$12.33
-0.80%		$12.38$12.231.19 million shs$39.23 billion
Related Companies

This page (OTCMKTS:RBGLY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
The smarter SpaceX play most investors will miss
There's a classic pattern in every crypto cycle: Bitcoin runs first. Then big altcoins. Then… at the very end…...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel