Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$15.39 +0.12 (+0.79%)
As of 03:58 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 28.04%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $15.27 with a market cap of $51.61 billion and volume of 364,479 shares. Five years ago, the stock traded at $19.48, representing a 20.98% decrease over that period. At the time, it had a market cap of $69.27 billion and a volume of 109,497 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-2.16%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+28.04%
1 Year
Performance
+25.74%
5 Year
Performance
-20.98%

RBGLY Stock Chart for Thursday, October, 9, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$15.19$15.27
+0.53%
$15.29$15.20364,479 shs$51.61 billion
10/07/2025$15.27$15.19
-0.52%
$15.27$15.10277,363 shs$51.34 billion
10/06/2025$15.33$15.27
-0.39%
$15.31$15.23154,060 shs$51.61 billion
10/03/2025$15.35$15.33
-0.13%
$15.41$15.31161,747 shs$51.91 billion
10/02/2025$15.39$15.35
-0.26%
$15.39$15.30157,026 shs$51.91 billion
10/01/2025$15.51$15.39
-0.77%
$15.52$15.34206,179 shs$52.05 billion
09/30/2025$14.87$15.51
+4.30%
$15.52$15.35240,052 shs$52.46 billion
09/29/2025$14.96$14.87
-0.60%
$14.96$14.84186,164 shs$50.29 billion
09/26/2025$14.94$14.96
+0.13%
$14.96$14.85318,281 shs$50.62 billion
09/25/2025$15.09$14.94
-0.99%
$15.06$14.86249,138 shs$50.55 billion
09/24/2025$15.25$15.09
-1.05%
$15.16$15.01267,299 shs$51.06 billion
09/23/2025$15.38$15.25
-0.85%
$15.29$15.15407,877 shs$51.60 billion
09/22/2025$15.48$15.38
-0.65%
$15.42$15.31325,415 shs$52.04 billion
09/19/2025$15.47$15.48
+0.06%
$15.48$15.38384,957 shs$52.41 billion
09/18/2025$15.62$15.47
-0.96%
$15.52$15.40129,312 shs$52.37 billion
09/17/2025$15.60$15.62
+0.13%
$15.72$15.58396,677 shs$52.88 billion
09/16/2025$15.63$15.60
-0.19%
$15.64$15.55144,521 shs$52.81 billion
09/15/2025$15.66$15.63
-0.19%
$15.79$15.58164,977 shs$52.94 billion
09/12/2025$15.71$15.66
-0.32%
$15.72$15.66170,919 shs$53.05 billion
09/11/2025$15.65$15.71
+0.38%
$15.72$15.62156,606 shs$53.22 billion
09/10/2025$15.73$15.65
-0.51%
$15.72$15.62868,465 shs$53.01 billion
09/09/2025$15.76$15.73
-0.19%
$15.77$15.641.50 million shs$53.28 billion
09/08/2025$15.42$15.76
+2.20%
$15.82$15.64836,977 shs$53.39 billion

This page (OTCMKTS:RBGLY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners