Neometals (RDRUY) Stock Chart & Stock Price History

C$0.75
0.00 (0.00%)
(As of 04/29/2024 ET)

Neometals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.75%
3 Month
Performance
-28.57%
6 Month
Performance
-60.53%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-80.49%
Receive RDRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neometals and its competitors with MarketBeat's FREE daily newsletter

RDRUY Stock Chart for Tuesday, April, 30, 2024

Neometals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.75C$0.75C$0.75C$0.751,463 shsC$0.00
04/25/2024C$0.75C$0.75C$0.75C$0.751,463 shsC$0.00
04/24/2024C$0.75C$0.75C$0.75C$0.75749 shsC$0.00
04/23/2024C$0.75C$0.75C$0.75C$0.75108 shsC$0.00
04/22/2024C$0.77C$0.75
-2.55%
C$0.75C$0.75822 shsC$0.00
04/18/2024C$0.77C$0.77C$0.77C$0.776 shsC$0.00
04/16/2024C$1.00C$0.77
-22.92%
C$0.77C$0.77595 shsC$0.00
04/15/2024C$1.00C$1.00C$1.00C$1.004 shsC$0.00
04/11/2024C$1.00C$1.00C$1.00C$1.0059 shsC$0.00
04/10/2024C$1.00C$1.00C$1.00C$1.0077 shsC$0.00
04/09/2024C$1.00C$1.00C$1.00C$1.0063 shsC$0.00
04/08/2024C$1.00C$1.00C$1.00C$1.0063 shsC$0.00
04/05/2024C$1.00C$1.00C$1.00C$1.00676 shsC$0.00
04/04/2024C$0.77C$1.00
+29.46%
C$1.00C$1.00676 shsC$0.00
04/03/2024C$0.77C$0.77C$0.77C$0.776 shsC$0.00
04/02/2024C$0.77C$0.77C$0.77C$0.776 shsC$0.00
04/01/2024C$0.77C$0.77C$0.77C$0.7769 shsC$0.00
03/29/2024C$0.77C$0.77C$0.77C$0.7769 shsC$0.00
03/28/2024C$1.17C$0.77
-34.09%
C$0.77C$0.77157 shsC$0.00
03/27/2024C$1.17C$1.17C$1.17C$1.176 shsC$0.00
03/26/2024C$1.17C$1.17C$1.17C$1.17221 shsC$0.00
03/25/2024C$1.17C$1.17C$1.17C$1.17221 shsC$0.00
03/22/2024C$1.17C$1.17C$1.17C$1.17131 shsC$0.00
03/21/2024C$1.04C$1.17
+12.50%
C$1.17C$1.17131 shsC$0.00
03/20/2024C$1.04C$1.04C$1.04C$1.0454 shsC$0.00
03/19/2024C$1.06C$1.04
-1.79%
C$1.04C$1.04210 shsC$0.00
03/18/2024C$1.06C$1.06C$1.06C$1.0610 shsC$0.00
03/15/2024C$1.06C$1.06C$1.06C$1.061 shsC$0.00
03/14/2024C$1.06C$1.06C$1.06C$1.061 shsC$0.00
03/13/2024C$1.06C$1.06C$1.06C$1.06507 shsC$0.00
03/12/2024C$1.06C$1.06C$1.06C$1.061 shsC$0.00
03/11/2024C$1.06C$1.06C$1.06C$1.06500 shsC$0.00
03/08/2024C$0.90C$0.90C$0.90C$0.9022 shsC$0.00
03/07/2024C$0.90C$0.90C$0.90C$0.901,266 shsC$0.00
03/06/2024C$0.92C$0.90
-2.61%
C$0.90C$0.901,266 shsC$0.00
03/05/2024C$0.84C$0.92
+10.01%
C$0.92C$0.92273 shsC$0.00
03/04/2024C$0.84C$0.84C$0.84C$0.84126 shsC$0.00
03/01/2024C$0.84C$0.84C$0.84C$0.8475 shsC$0.00
02/29/2024C$0.84C$0.84C$0.84C$0.8420 shsC$0.00
02/28/2024C$0.84C$0.84C$0.84C$0.844 shsC$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
02/27/2024C$0.84C$0.84
-0.01%
C$0.84C$0.8444 shsC$0.00
02/26/2024C$0.84C$0.84
+0.01%
C$0.84C$0.84400 shsC$0.00
02/23/2024C$0.87C$0.84
-3.32%
C$0.84C$0.84479 shsC$0.00
02/21/2024C$1.11C$1.11C$1.11C$1.1110 shsC$0.00
02/20/2024C$1.11C$1.11C$1.11C$1.1131 shsC$0.00
02/19/2024C$1.11C$1.11C$1.11C$1.1131 shsC$0.00
02/16/2024C$1.11C$1.11C$1.11C$1.117 shsC$0.00
02/15/2024C$1.11C$1.11C$1.11C$1.1112 shsC$0.00
02/14/2024C$1.11C$1.11C$1.11C$1.115 shsC$0.00
02/13/2024C$1.11C$1.11C$1.11C$1.06786 shsC$0.00
02/12/2024C$0.98C$1.11
+13.55%
C$1.11C$1.06786 shsC$0.00
02/09/2024C$0.76C$0.98
+29.19%
C$0.98C$0.98200 shsC$0.00
02/08/2024C$0.76C$0.76C$0.76C$0.763 shsC$0.00
02/07/2024C$0.76C$0.76C$0.76C$0.76561 shsC$0.00
02/06/2024C$0.97C$0.76
-21.99%
C$0.76C$0.76561 shsC$0.00
02/05/2024C$0.97C$0.97C$0.97C$0.9735 shsC$0.00
02/02/2024C$0.97C$0.97C$0.97C$0.971 shsC$0.00
02/01/2024C$0.97C$0.97C$0.97C$0.911,498 shsC$0.00
01/31/2024C$1.05C$0.97
-7.62%
C$0.97C$0.911,498 shsC$0.00
01/30/2024C$1.05C$1.05C$1.05C$1.059 shsC$0.00
01/29/2024C$1.05C$1.05C$1.05C$1.05100 shsC$0.00

This page (OTCMKTS:RDRUY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners