Go Pro
→ New Dollar Plan Could Drain Your Account (Silently) (From Priority Gold) (Ad)tc pixel Free RGEDF Stock Alerts

Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (RGEDF) Stock Chart & Stock Price History

Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. logo
$38.34 +0.36 (+0.94%)
As of 10:55 AM Eastern
Compare

Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Stock Price Performance

The Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (RGEDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of 23.69%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. traded at $37.99 with a market cap of and volume of 130 shares. Five years ago, the stock traded at $27.55, representing a 39.18% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive RGEDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-3.57%
Year-To-Date
Performance
+23.69%
1 Year
Performance
N/A
5 Year
Performance
N/A

RGEDF Stock Chart for Tuesday, August, 4, 2026

RGEDF Chart by TradingView

Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$37.91$37.99
+0.20%		$37.99$37.91130 shs$0.00
07/31/2026$37.85$37.91
+0.17%		$38.74$36.86318 shs$0.00
07/30/2026$37.66$37.85
+0.49%		$37.89$36.40178 shs$0.00
07/29/2026$37.60$37.66
+0.16%		$37.66$36.56300 shs$0.00
07/28/2026$37.05$37.60
+1.49%		$37.60$36.4191 shs$0.00
07/27/2026$36.99$37.05
+0.18%		$37.63$37.05129 shs$0.00
07/24/2026$36.99$36.99
-0.01%		$37.21$36.3154 shs$0.00
07/23/2026$36.51$36.99
+1.31%		$38.42$36.99331 shs$0.00
07/22/2026$38.30$36.51
-4.68%		$36.65$36.5111 shs$0.00
07/21/2026$38.30$38.30$38.30$37.343 shs$0.00
07/20/2026$38.57$38.30
-0.70%		$38.30$37.343 shs$0.00
07/17/2026$38.58$38.57
-0.03%		$38.57$37.00503 shs$0.00
07/16/2026$37.96$38.58
+1.64%		$38.58$38.58117 shs$0.00
07/15/2026$38.95$37.96
-2.54%		$39.12$37.96327 shs$0.00
07/14/2026$38.00$38.95
+2.51%		$39.06$38.9564 shs$0.00
07/13/2026$39.18$38.00
-3.02%		$38.00$38.00598 shs$0.00
07/10/2026$37.97$39.18
+3.18%		$39.98$39.18318 shs$0.00
07/09/2026$39.11$37.97
-2.91%		$38.92$37.977 shs$0.00
07/08/2026$39.11$39.11$39.11$39.111 shs$0.00
07/07/2026$39.60$39.11
-1.24%		$39.11$39.111 shs$0.00
07/06/2026$39.76$39.60
-0.41%		$39.60$39.601 shs$0.00
07/03/2026$39.76$39.76$39.78$38.701,041 shs$0.00
Related Companies

This page (OTCMKTS:RGEDF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel