Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

Richelieu Hardware logo
$24.78 +1.90 (+8.30%)
As of 05/22/2025 10:37 AM Eastern

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RHUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.40%, with a year-to-date return of -7.01%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at $24.78 with a market cap of and volume of 1,401 shares. Five years ago, the stock traded at $19.20, representing a 29.04% increase over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.30%
1 Month
Performance
+5.45%
3 Month
Performance
-10.83%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-12.40%
5 Year
Performance
+29.04%

RHUHF Stock Chart for Friday, May, 23, 2025

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.88$24.78
+8.30%
$24.78$24.781,401 shs$0.00
05/21/2025$22.88$22.88$22.88$22.881,179 shs$0.00
05/20/2025$22.88$22.88$22.88$22.881,179 shs$0.00
05/19/2025$22.88$22.88$22.88$22.881,179 shs$0.00
05/16/2025$22.88$22.88$22.88$22.882,930 shs$0.00
05/15/2025$22.88$22.88$22.88$22.885,084 shs$0.00
05/14/2025$22.88$22.88$22.88$22.881,472 shs$0.00
05/13/2025$22.88$22.88$22.88$22.887,167 shs$0.00
05/12/2025$22.88$22.88$22.88$22.885,748 shs$0.00
05/09/2025$22.88$22.88$22.88$22.887,823 shs$0.00
05/08/2025$23.20$22.88
-1.38%
$22.88$22.887,823 shs$0.00
05/07/2025$23.20$23.20$23.20$23.209,826 shs$0.00
05/06/2025$23.20$23.20$23.20$23.20637 shs$0.00
05/05/2025$23.43$23.20
-0.98%
$23.20$23.20637 shs$0.00
05/02/2025$23.50$23.43
-0.30%
$23.43$23.4321,019 shs$0.00
05/01/2025$23.50$23.50$23.50$23.5013,389 shs$0.00
04/30/2025$23.50$23.50$23.50$23.5026,243 shs$0.00
04/29/2025$23.50$23.50$23.50$23.5011,607 shs$0.00
04/28/2025$23.50$23.50$23.50$23.5010,688 shs$0.00
04/25/2025$23.50$23.50$23.50$23.5010,455 shs$0.00
04/24/2025$23.50$23.50$23.50$23.502,346 shs$0.00
04/23/2025$23.50$23.50$23.50$23.50384 shs$0.00
04/22/2025$23.50$23.50$23.50$23.503,287 shs$0.00

This page (OTCMKTS:RHUHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners