Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

Richelieu Hardware logo
$27.18 +0.36 (+1.34%)
As of 07/3/2025 11:48 AM Eastern

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RHUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.86%, with a year-to-date return of 2.00%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at $27.18 with a market cap of and volume of 32,506 shares. Five years ago, the stock traded at $21.32, representing a 27.46% increase over that period. At the time, it had a market cap of and a volume of 5,957 shares.

Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+7.48%
3 Month
Performance
+18.74%
Year-To-Date
Performance
+2.00%
1 Year
Performance
N/A
5 Year
Performance
+27.46%

RHUHF Stock Chart for Saturday, July, 5, 2025

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.18$27.18$27.18$27.1832,506 shs$0.00
07/03/2025$26.82$27.18
+1.34%
$27.18$27.1832,506 shs$0.00
07/01/2025$26.82$26.82$26.82$26.823,843 shs$0.00
06/30/2025$25.98$26.82
+3.24%
$26.82$26.823,843 shs$0.00
06/27/2025$25.98$25.98$25.98$25.982,042 shs$0.00
06/26/2025$25.98$25.98$25.98$25.982,042 shs$0.00
06/25/2025$25.98$25.98$25.98$25.982,042 shs$0.00
06/24/2025$25.81$25.98
+0.66%
$25.98$25.982,042 shs$0.00
06/23/2025$25.81$25.81$25.81$25.813,631 shs$0.00
06/20/2025$25.81$25.81$25.81$25.81375 shs$0.00
06/19/2025$25.81$25.81$25.81$25.81375 shs$0.00
06/18/2025$25.81$25.81$25.81$25.812,640 shs$0.00
06/17/2025$25.81$25.81$25.81$25.812,640 shs$0.00
06/16/2025$25.81$25.81$25.81$25.81549 shs$0.00
06/13/2025$25.43$25.81
+1.49%
$25.81$25.81549 shs$0.00
06/12/2025$25.43$25.43$25.43$25.433,141 shs$0.00
06/11/2025$25.43$25.43$25.43$25.432,000 shs$0.00
06/10/2025$25.49$25.43
-0.24%
$25.43$25.432,000 shs$0.00
06/09/2025$25.20$25.49
+1.17%
$25.49$25.493,937 shs$0.00
06/06/2025$25.29$25.20
-0.37%
$25.20$25.20899 shs$0.00
06/05/2025$25.29$25.29$25.40$25.293,575 shs$0.00
06/04/2025$25.35$25.29
-0.24%
$25.40$25.293,575 shs$0.00

This page (OTCMKTS:RHUHF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners