Free Trial

Richelieu Hardware (RHUHF) Stock Chart & Stock Price History

Richelieu Hardware logo
$26.98 0.00 (0.00%)
As of 07/25/2025

Richelieu Hardware Stock Price Performance

The Richelieu Hardware (RHUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.67%, with a year-to-date return of 1.25%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Richelieu Hardware traded at $26.98 with a market cap of and volume of 4,690 shares. Five years ago, the stock traded at $23.94, representing a 12.70% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive RHUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richelieu Hardware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.85%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+1.25%
1 Year
Performance
-8.67%
5 Year
Performance
+12.70%

RHUHF Stock Chart for Saturday, July, 26, 2025

Richelieu Hardware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/24/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/23/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/22/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/21/2025$26.98$26.98$26.98$26.984,690 shs$0.00
07/18/2025$26.98$26.98$26.98$26.982,202 shs$0.00
07/17/2025$26.98$26.98$26.98$26.982,202 shs$0.00
07/16/2025$26.98$26.98$26.98$26.984,923 shs$0.00
07/15/2025$26.98$26.98$26.98$26.983,196 shs$0.00
07/14/2025$26.98$26.98$26.98$26.988,829 shs$0.00
07/11/2025$27.02$26.98
-0.15%
$26.98$26.988,829 shs$0.00
07/10/2025$27.02$27.02$27.02$27.027,085 shs$0.00
07/09/2025$27.18$27.02
-0.59%
$27.02$27.027,085 shs$0.00
07/08/2025$27.18$27.18
+0.00%
$27.18$27.187,491 shs$0.00
07/07/2025$27.18$27.18$27.18$27.1832,506 shs$0.00
07/04/2025$27.18$27.18$27.18$27.1832,506 shs$0.00
07/03/2025$26.82$27.18
+1.34%
$27.18$27.1832,506 shs$0.00
07/01/2025$26.82$26.82$26.82$26.823,843 shs$0.00
06/30/2025$25.98$26.82
+3.24%
$26.82$26.823,843 shs$0.00
06/27/2025$25.98$25.98$25.98$25.982,042 shs$0.00
06/26/2025$25.98$25.98$25.98$25.982,042 shs$0.00
06/25/2025$25.98$25.98$25.98$25.982,042 shs$0.00

This page (OTCMKTS:RHUHF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners