Free Trial

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$5.28 -0.67 (-11.26%)
As of 03:26 PM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of -2.40%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Rakuten Group traded at $5.95 with a market cap of and volume of 5,000 shares. Five years ago, the stock traded at $9.00, representing a 41.33% decrease over that period. At the time, it had a market cap of and a volume of 15 shares.

Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.29%
1 Month
Performance
+1.44%
3 Month
Performance
-13.30%
Year-To-Date
Performance
-2.40%
1 Year
Performance
N/A
5 Year
Performance
-41.33%

RKUNF Stock Chart for Thursday, May, 22, 2025

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.95$5.28
-11.26%
$5.69$5.2826,800 shs$0.00
05/21/2025$5.54$5.95
+7.50%
$5.95$5.955,000 shs$0.00
05/20/2025$5.54$5.54$5.54$5.54200 shs$0.00
05/19/2025$6.02$5.54
-8.06%
$5.54$5.54200 shs$0.00
05/16/2025$6.02$6.02$6.02$6.022,000 shs$0.00
05/15/2025$6.20$6.02
-2.90%
$6.02$6.022,000 shs$0.00
05/14/2025$5.86$6.20
+5.80%
$6.20$5.537,010 shs$0.00
05/13/2025$5.59$5.86
+4.83%
$5.86$5.8645 shs$0.00
05/12/2025$5.69$5.59
-1.76%
$5.59$5.595 shs$0.00
05/09/2025$5.69$5.69$6.10$5.691,200 shs$0.00
05/08/2025$5.48$5.69
+3.91%
$6.10$5.691,200 shs$0.00
05/06/2025$5.48$5.48$5.48$5.48500 shs$0.00
05/05/2025$5.94$5.48
-7.78%
$5.48$5.48500 shs$0.00
05/02/2025$6.03$5.94
-1.48%
$6.10$5.9424,000 shs$0.00
05/01/2025$6.03$6.03$6.03$6.0330 shs$0.00
04/30/2025$6.10$6.03
-1.20%
$6.03$6.0330 shs$0.00
04/29/2025$6.10$6.10$6.10$5.345,900 shs$0.00
04/28/2025$5.14$6.10
+18.68%
$6.10$6.104,444 shs$0.00
04/25/2025$5.07$5.14
+1.38%
$5.14$5.1410 shs$0.00
04/24/2025$5.21$5.07
-2.59%
$6.06$5.072,400 shs$0.00
04/23/2025$5.21$5.21$5.21$4.955,000 shs$0.00
04/22/2025$5.02$5.21
+3.69%
$5.21$4.955,000 shs$0.00
04/21/2025$5.02$5.02$5.02$5.02999 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners