Free Trial

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$6.66 +0.60 (+9.90%)
As of 09/18/2025 03:44 PM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.52%, with a year-to-date return of 23.11%. In the past month, the stock has increased 11.00%, reflecting recent market activity.

As of the latest close, Rakuten Group traded at $6.66 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $11.24, representing a 40.72% decrease over that period. At the time, it had a market cap of and a volume of 157,405 shares.

Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.19%
1 Month
Performance
+11.00%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+23.11%
1 Year
Performance
+1.52%
5 Year
Performance
-40.72%

RKUNF Stock Chart for Friday, September, 19, 2025

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$6.06$6.66
+9.90%
$6.66$6.6615 shs$0.00
09/16/2025$6.06$6.06$6.06$6.0264 shs$0.00
09/15/2025$5.99$6.06
+1.17%
$6.06$6.0264 shs$0.00
09/12/2025$6.01$5.99
-0.28%
$5.99$5.993 shs$0.00
09/11/2025$6.01$6.01$6.01$6.0110 shs$0.00
09/10/2025$6.51$6.01
-7.73%
$6.01$6.0110 shs$0.00
09/09/2025$6.16$6.51
+5.68%
$6.51$6.5168 shs$0.00
09/08/2025$5.58$6.16
+10.39%
$6.16$5.797,200 shs$0.00
09/05/2025$6.36$5.58
-12.31%
$6.36$5.582,100 shs$0.00
09/04/2025$6.00$6.36
+6.14%
$6.36$6.3610 shs$0.00
09/03/2025$6.05$6.00
-0.91%
$6.00$6.003 shs$0.00
09/02/2025$6.05$6.05$6.05$6.056,000 shs$0.00
09/01/2025$6.05$6.05$6.05$6.056,000 shs$0.00
08/29/2025$6.05$6.05$6.05$6.055 shs$0.00
08/28/2025$6.16$6.05
-1.85%
$6.05$6.055 shs$0.00
08/26/2025$6.16$6.16$6.16$6.162 shs$0.00
08/25/2025$6.19$6.16
-0.42%
$6.16$6.162 shs$0.00
08/22/2025$6.00$6.19
+3.17%
$6.34$5.9510,035 shs$0.00
08/20/2025$6.00$6.00$6.00$5.98700 shs$0.00
08/19/2025$5.72$6.00
+4.99%
$6.00$5.98700 shs$0.00
08/18/2025$5.64$5.72
+1.35%
$5.72$5.72100 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners