Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy RKUNF Stock  Free RKUNF Stock Alerts

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$6.03 0.00 (0.00%)
As of 05/1/2025
Compare

Rakuten Group Stock Price Performance

5 Day
Performance
+17.26%
1 Month
Performance
+6.86%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+11.40%
1 Year
Performance
+20.54%
Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

RKUNF Stock Chart for Friday, May, 2, 2025

RKUNF Chart by TradingView

Rakuten Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.03$6.03$6.03$6.0330 shs$0.00
04/30/2025$6.10$6.03
-1.20%		$6.03$6.0330 shs$0.00
04/29/2025$6.10$6.10$6.10$5.345,900 shs$0.00
04/28/2025$5.14$6.10
+18.68%		$6.10$6.104,444 shs$0.00
04/25/2025$5.07$5.14
+1.38%		$5.14$5.1410 shs$0.00
04/24/2025$5.21$5.07
-2.59%		$6.06$5.072,400 shs$0.00
04/23/2025$5.21$5.21$5.21$4.955,000 shs$0.00
04/22/2025$5.02$5.21
+3.69%		$5.21$4.955,000 shs$0.00
04/21/2025$5.02$5.02$5.02$5.02999 shs$0.00
04/18/2025$5.02$5.02$5.02$5.02999 shs$0.00
04/17/2025$5.50$5.02
-8.73%		$5.02$5.02999 shs$0.00
04/16/2025$5.50$5.50$5.50$5.14200 shs$0.00
04/15/2025$5.75$5.50
-4.35%		$5.50$5.14200 shs$0.00
04/14/2025$5.75$5.75$5.75$5.7571 shs$0.00
04/11/2025$5.75$5.75$5.75$5.7571 shs$0.00
04/10/2025$5.75$5.75$5.75$5.3517,750 shs$0.00
04/09/2025$5.73$5.75
+0.35%		$5.75$5.3517,750 shs$0.00
04/09/2025$5.73$5.75
+0.35%		$5.75$5.3517,750 shs$0.00
04/08/2025$5.10$5.73
+12.35%		$5.73$5.734,800 shs$0.00
04/08/2025$5.10$5.73
+12.35%		$5.73$5.734,800 shs$0.00
04/04/2025$5.10$5.10$5.10$5.101,788 shs$0.00
04/03/2025$5.64$5.10
-9.57%		$5.10$5.101,788 shs$0.00
04/02/2025$5.89$5.64
-4.24%		$5.64$5.64195 shs$0.00
04/01/2025$5.70$5.89
+3.33%		$5.89$5.14390 shs$0.00
Related Companies

This page (OTCMKTS:RKUNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored