Free Trial

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$4.20 -0.20 (-4.55%)
As of 10/2/2026 02:53 PM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.26%, with a year-to-date return of -34.48%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Rakuten Group traded at $4.20 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $10.38, representing a 59.52% decrease over that period. At the time, it had a market cap of and a volume of 83 shares.

Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.55%
1 Month
Performance
-11.95%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-34.48%
1 Year
Performance
-32.26%
5 Year
Performance
-59.52%

RKUNF Stock Chart for Sunday, October, 4, 2026

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.20$4.20$4.20$4.20100 shs$0.00
10/01/2026$4.20$4.20$4.20$4.20109 shs$0.00
09/30/2026$4.40$4.20
-4.55%
$4.20$4.20109 shs$0.00
09/29/2026$4.48$4.40
-1.68%
$4.40$4.40250 shs$0.00
09/28/2026$4.49$4.48
-0.33%
$4.48$4.48250 shs$0.00
09/25/2026$4.05$4.49
+10.86%
$4.49$4.4930 shs$0.00
09/23/2026$4.05$4.05$4.05$4.0510 shs$0.00
09/22/2026$4.85$4.05
-16.49%
$4.05$4.0510 shs$0.00
09/21/2026$4.50$4.85
+7.78%
$4.85$4.85100 shs$0.00
09/18/2026$4.50$4.50$4.50$4.35550 shs$0.00
09/17/2026$4.67$4.50
-3.54%
$4.50$4.35550 shs$0.00
09/14/2026$4.67$4.67$4.67$4.67100 shs$0.00
09/11/2026$4.46$4.67
+4.71%
$4.67$4.67100 shs$0.00
09/10/2026$4.62$4.46
-3.57%
$4.46$4.4634 shs$0.00
09/09/2026$4.40$4.62
+5.00%
$4.66$4.6276,814 shs$0.00
09/08/2026$4.77$4.40
-7.76%
$4.40$4.401 shs$0.00
09/04/2026$4.77$4.77$4.77$4.779 shs$0.00
09/03/2026$4.59$4.77
+3.82%
$4.77$4.779 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners