Go Pro

Rakuten Group (RKUNF) Stock Chart & Stock Price History

Rakuten Group logo
$4.77 0.00 (0.00%)
As of 09/3/2026 09:31 AM Eastern

Rakuten Group Stock Price Performance

The Rakuten Group (RKUNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.04%, with a year-to-date return of -25.59%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Rakuten Group traded at $4.77 with a market cap of and volume of 9 shares. Five years ago, the stock traded at $10.31, representing a 53.71% decrease over that period. At the time, it had a market cap of and a volume of 745 shares.

Receive RKUNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rakuten Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-11.01%
3 Month
Performance
+1.27%
Year-To-Date
Performance
-25.59%
1 Year
Performance
-25.04%
5 Year
Performance
-53.71%

RKUNF Stock Chart for Friday, September, 4, 2026

Rakuten Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.77$4.77$4.77$4.779 shs$0.00
09/03/2026$4.59$4.77
+3.82%
$4.77$4.779 shs$0.00
09/02/2026$5.05$4.59
-9.02%
$4.59$4.5910 shs$0.00
09/01/2026$4.90$5.05
+3.06%
$5.05$5.05200 shs$0.00
08/28/2026$4.90$4.90$4.90$4.903,500 shs$0.00
08/27/2026$4.99$4.90
-1.80%
$4.90$4.903,500 shs$0.00
08/25/2026$4.99$4.99$4.99$4.4511,001 shs$0.00
08/24/2026$4.87$4.99
+2.55%
$4.99$4.4511,001 shs$0.00
08/21/2026$4.50$4.87
+8.13%
$4.87$4.804,140 shs$0.00
08/20/2026$5.00$4.50
-10.00%
$4.53$4.5020 shs$0.00
08/19/2026$4.81$5.00
+3.98%
$5.00$5.002,000 shs$0.00
08/18/2026$4.81$4.81$4.90$4.80625 shs$0.00
08/17/2026$4.81$4.81$4.90$4.80625 shs$0.00
08/14/2026$4.80$4.81
+0.17%
$4.90$4.80625 shs$0.00
08/13/2026$4.69$4.80
+2.35%
$4.80$4.802,000 shs$0.00
08/12/2026$5.52$4.69
-15.04%
$5.15$4.636,229 shs$0.00
08/11/2026$5.75$5.52
-4.00%
$5.52$5.5210 shs$0.00
08/10/2026$5.75$5.75$6.10$5.622,650 shs$0.00
08/07/2026$5.31$5.75
+8.34%
$6.10$5.622,650 shs$0.00
08/06/2026$5.36$5.31
-0.99%
$5.40$5.31647 shs$0.00
08/05/2026$5.36$5.36$5.36$5.311,045 shs$0.00
08/04/2026$5.36$5.36
-0.04%
$5.36$5.311,045 shs$0.00
08/03/2026$5.01$5.36
+7.03%
$5.36$5.222,000 shs$0.00

This page (OTCMKTS:RKUNF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners