Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy RLFTF Stock  Free RLFTF Stock Alerts

Relief Therapeutics (RLFTF) Stock Chart & Stock Price History

Relief Therapeutics logo
$2.86 +0.09 (+3.19%)
As of 10:04 AM Eastern
Compare

Relief Therapeutics Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
+22.15%
3 Month
Performance
-29.51%
6 Month
Performance
-58.87%
Year-To-Date
Performance
-38.60%
1 Year
Performance
+104.16%
Receive RLFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relief Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RLFTF Stock Chart for Friday, May, 2, 2025

RLFTF Chart by TradingView

Relief Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.77$2.86
+3.19%		$2.86$2.86257 shs$0.00
05/01/2025$2.79$2.77
-0.72%		$2.77$2.73478 shs$0.00
04/30/2025$2.85$2.79
-2.11%		$2.79$2.75293 shs$0.00
04/29/2025$2.70$2.85
+5.56%		$2.85$2.85326 shs$0.00
04/28/2025$3.04$2.70
-11.18%		$2.70$2.6214,462 shs$0.00
04/25/2025$3.05$3.04
-0.33%		$3.04$2.831,141 shs$0.00
04/24/2025$2.95$3.05
+3.39%		$3.05$2.85399 shs$0.00
04/23/2025$3.04$2.95
-2.80%		$2.95$2.921,172 shs$0.00
04/22/2025$3.16$3.04
-3.96%		$3.10$3.018,920 shs$0.00
04/21/2025$3.06$3.16
+3.27%		$3.16$2.85684 shs$0.00
04/18/2025$3.06$3.06$3.10$2.746,793 shs$0.00
04/17/2025$2.93$3.06
+4.62%		$3.10$2.746,793 shs$0.00
04/16/2025$2.94$2.93
-0.50%		$3.00$2.901,582 shs$0.00
04/15/2025$2.94$2.94$2.94$2.944 shs$0.00
04/14/2025$2.94$2.94$3.00$2.891,725 shs$0.00
04/11/2025$2.75$2.94
+6.89%		$3.00$2.891,725 shs$0.00
04/10/2025$2.74$2.75
+0.36%		$3.04$2.753,078 shs$0.00
04/09/2025$2.45$2.74
+11.91%		$2.74$2.74250 shs$0.00
04/09/2025$2.45$2.74
+11.91%		$2.74$2.74250 shs$0.00
04/08/2025$2.40$2.45
+2.08%		$2.56$2.401,288 shs$0.00
04/08/2025$2.40$2.45
+2.08%		$2.56$2.401,288 shs$0.00
04/07/2025$2.25$2.40
+6.60%		$2.59$2.401,608 shs$0.00
04/04/2025$2.39$2.25
-5.86%		$2.76$2.251,195 shs$0.00
04/03/2025$2.34$2.39
+2.14%		$2.76$2.392,152 shs$0.00
04/02/2025$2.63$2.34
-11.03%		$2.50$2.343,955 shs$0.00
04/01/2025$2.71$2.63
-2.77%		$2.63$2.54329 shs$0.00
Related Companies

This page (OTCMKTS:RLFTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored