Free Trial

Relief Therapeutics (RLFTF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RLFTF Stock Alerts
$1.45
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Relief Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.59%
3 Month
Performance
-27.86%
6 Month
Performance
-38.56%
Year-To-Date
Performance
-34.68%
1 Year
Performance
-80.72%
Receive RLFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relief Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RLFTF Stock Chart for Thursday, April, 25, 2024

RLFTF Chart by TradingView

Relief Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.45$1.45$1.45$1.30388 shs$0.00
04/23/2024$1.45$1.45$1.45$1.311,334 shs$0.00
04/22/2024$1.45$1.45$1.45$1.311,334 shs$0.00
04/19/2024$1.43$1.45
+1.40%		$1.45$1.35579 shs$0.00
04/18/2024$1.40$1.43
+2.14%		$1.43$1.351,275 shs$0.00
04/17/2024$1.35$1.40
+3.70%		$1.40$1.201,327 shs$0.00
04/16/2024$1.32$1.35
+2.27%		$1.50$1.303,317 shs$0.00
04/15/2024$1.45$1.32
-8.97%		$1.33$1.20856 shs$0.00
04/12/2024$1.45$1.45$1.45$1.342,212 shs$0.00
04/11/2024$1.50$1.45
-3.33%		$1.45$1.45183 shs$0.00
04/10/2024$1.45$1.50
+3.45%		$1.50$1.46602 shs$0.00
04/09/2024$1.50$1.45
-3.33%		$1.50$1.431,491 shs$0.00
04/08/2024$1.50$1.50$1.50$1.504,894 shs$0.00
04/05/2024$1.43$1.50
+4.90%		$1.50$1.454,894 shs$0.00
04/04/2024$1.38$1.43
+4.00%		$1.53$1.347,143 shs$0.00
04/03/2024$1.45$1.38
-5.17%		$1.38$1.38196 shs$0.00
04/02/2024$1.44$1.45
+0.69%		$1.45$1.413,333 shs$0.00
04/01/2024$1.45$1.44
-0.69%		$1.45$1.391,567 shs$0.00
03/29/2024$1.45$1.45$1.51$1.416,261 shs$0.00
03/28/2024$1.55$1.45
-6.45%		$1.51$1.416,261 shs$0.00
03/27/2024$1.56$1.55
-0.64%		$1.58$1.401,215 shs$0.00
03/26/2024$1.64$1.56
-4.88%		$1.66$1.4311,552 shs$0.00
03/25/2024$1.60$1.64
+2.63%		$1.65$1.551,378 shs$0.00
03/22/2024$1.47$1.60
+9.08%		$1.68$1.427,562 shs$0.00
03/21/2024$1.61$1.47
-9.01%		$1.53$1.473,354 shs$0.00
03/20/2024$1.60$1.61
+0.63%		$1.63$1.421,038 shs$0.00
03/19/2024$1.60$1.60$1.63$1.512,124 shs$0.00
03/18/2024$1.56$1.60
+2.56%		$1.60$1.443,292 shs$0.00
03/15/2024$1.60$1.56
-2.50%		$1.65$1.509,664 shs$0.00
03/14/2024$1.64$1.60
-2.44%		$1.68$1.522,087 shs$0.00
03/13/2024$1.64$1.64$1.68$1.461,376 shs$0.00
03/12/2024$1.68$1.64
-2.38%		$1.80$1.601,246 shs$0.00
03/11/2024$1.67$1.68
+0.59%		$1.75$1.651,215 shs$0.00
03/08/2024$1.74$1.67
-4.01%		$1.76$1.618,110 shs$0.00
03/07/2024$1.71$1.74
+1.75%		$1.74$1.661,211 shs$0.00
03/06/2024$1.57$1.71
+8.92%		$1.73$1.591,552 shs$0.00
03/05/2024$1.71$1.57
-8.19%		$1.71$1.565,044 shs$0.00
03/04/2024$1.77$1.71
-3.39%		$1.71$1.661,135 shs$0.00
03/01/2024$1.75$1.77
+1.14%		$1.77$1.672,349 shs$0.00
02/29/2024$1.80$1.75
-2.78%		$1.85$1.752,067 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$1.85$1.80
-2.70%		$1.89$1.80986 shs$0.00
02/27/2024$1.85$1.85$1.90$1.801,513 shs$0.00
02/26/2024$1.91$1.85
-3.14%		$1.85$1.854,849 shs$0.00
02/23/2024$1.82$1.91
+4.95%		$1.94$1.771,062 shs$0.00
02/22/2024$1.88$1.82
-2.93%		$1.88$1.822,959 shs$0.00
02/21/2024$1.90$1.88
-1.32%		$1.93$1.861,887 shs$0.00
02/20/2024$1.94$1.90
-2.06%		$1.94$1.851,102 shs$0.00
02/19/2024$1.94$1.94$1.94$1.821,700 shs$0.00
02/16/2024$1.94$1.94$1.94$1.821,779 shs$0.00
02/15/2024$1.94$1.94$1.94$1.87420 shs$0.00
02/14/2024$2.00$1.94
-3.00%		$1.98$1.9010,517 shs$0.00
02/13/2024$1.84$2.00
+8.61%		$2.00$2.00285 shs$0.00
02/12/2024$1.91$1.84
-3.59%		$2.00$1.841,250 shs$0.00
02/09/2024$1.90$1.91
+0.53%		$2.01$1.811,102 shs$0.00
02/08/2024$1.99$1.90
-4.52%		$1.97$1.821,888 shs$0.00
02/07/2024$1.93$1.99
+3.11%		$1.99$1.784,693 shs$0.00
02/06/2024$1.94$1.93
-0.52%		$2.00$1.9121,434 shs$0.00
02/05/2024$1.99$1.94
-2.51%		$1.94$1.84878 shs$0.00
02/02/2024$2.00$1.99
-0.50%		$1.99$1.834,627 shs$0.00
02/01/2024$2.00$2.00$2.00$1.882,011 shs$0.00
01/31/2024$1.99$2.00
+0.50%		$2.00$1.882,011 shs$0.00
01/30/2024$2.00$1.99
-0.50%		$1.99$1.84408 shs$0.00
01/29/2024$1.93$2.00
+3.90%		$2.00$1.82646 shs$0.00
01/26/2024$2.01$1.93
-4.23%		$1.93$1.85740 shs$0.00
01/25/2024$1.91$2.01
+5.24%		$2.01$2.01225 shs$0.00
01/24/2024$1.86$1.91
+2.69%		$1.96$1.832,622 shs$0.00

Related Companies:
This page (OTCMKTS:RLFTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith