Free Trial

RumbleON (RMBL) Stock Chart & Stock Price History

RumbleON logo
$2.31 +0.17 (+7.94%)
As of 06/30/2025 04:00 PM Eastern

RumbleON Stock Price Performance

The RumbleON (RMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.40%, with a year-to-date return of -57.46%. In the past month, the stock has increased 46.67%, reflecting recent market activity.

As of the latest close, RumbleON traded at $2.31 with a market cap of $87.30 million and volume of 81,887 shares. Five years ago, the stock traded at $9.67, representing a 76.11% decrease over that period. At the time, it had a market cap of $21.01 million and a volume of 93,400 shares.

Receive RMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+46.67%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-57.46%
1 Year
Performance
-38.40%
5 Year
Performance
-76.11%

RMBL Stock Chart for Tuesday, July, 1, 2025

RumbleON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$2.14$2.31
+7.94%
$2.42$2.1281,887 shs$87.30 million
06/27/2025$2.27$2.14
-5.73%
$2.37$2.122.13 million shs$80.87 million
06/26/2025$2.24$2.27
+1.34%
$2.32$2.1683,618 shs$85.78 million
06/25/2025$2.38$2.24
-5.88%
$2.42$2.24108,738 shs$84.65 million
06/24/2025$2.19$2.38
+8.68%
$2.43$2.1977,347 shs$89.94 million
06/23/2025$2.07$2.19
+5.80%
$2.20$2.03101,066 shs$82.76 million
06/20/2025$2.01$2.07
+2.99%
$2.14$1.96127,029 shs$78.23 million
06/19/2025$2.01$2.01$2.12$1.9579,916 shs$75.95 million
06/18/2025$2.05$2.01
-1.95%
$2.12$1.9579,916 shs$75.96 million
06/17/2025$2.05$2.05$2.10$1.9198,100 shs$77.47 million
06/16/2025$1.94$2.05
+5.67%
$2.05$1.9489,310 shs$77.47 million
06/13/2025$2.11$1.94
-8.06%
$2.14$1.89119,618 shs$73.31 million
06/12/2025$2.15$2.11
-1.86%
$2.13$2.1035,940 shs$79.73 million
06/11/2025$2.39$2.15
-10.04%
$2.58$2.10199,213 shs$81.24 million
06/10/2025$2.07$2.39
+15.46%
$2.61$2.09559,970 shs$90.31 million
06/09/2025$1.79$2.07
+15.64%
$2.09$1.80162,732 shs$78.22 million
06/06/2025$1.71$1.79
+4.68%
$1.81$1.7280,738 shs$67.64 million
06/05/2025$1.62$1.71
+5.56%
$1.76$1.62119,708 shs$64.62 million
06/04/2025$1.66$1.62
-2.41%
$1.71$1.61102,091 shs$61.22 million
06/03/2025$1.51$1.66
+9.93%
$1.68$1.46257,612 shs$62.73 million
06/02/2025$1.58$1.51
-4.13%
$1.61$1.50132,163 shs$57.06 million
05/30/2025$1.69$1.58
-6.80%
$1.70$1.56153,964 shs$59.52 million

This page (NASDAQ:RMBL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners