Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy RMGGF Stock  Free RMGGF Stock Alerts

Resolute Mining (RMGGF) Stock Chart & Stock Price History

Resolute Mining logo
$0.37 +0.04 (+12.56%)
As of 06/12/2025 02:27 PM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.57%, with a year-to-date return of 68.33%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at $0.37 with a market cap of and volume of 4,000 shares. Five years ago, the stock traded at $0.70, representing a 47.14% decrease over that period. At the time, it had a market cap of and a volume of 28,200 shares.

Receive RMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.15%
3 Month
Performance
N/A
Year-To-Date
Performance
+68.33%
1 Year
Performance
N/A
5 Year
Performance
-47.14%

RMGGF Stock Chart for Friday, June, 13, 2025

RMGGF Chart by TradingView

Resolute Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.37$0.37$0.37$0.374,000 shs$0.00
06/11/2025$0.33$0.37
+12.56%		$0.37$0.379,000 shs$0.00
06/10/2025$0.34$0.33
-4.42%		$0.33$0.331,000 shs$0.00
06/09/2025$0.43$0.34
-20.02%		$0.34$0.3415,000 shs$0.00
06/05/2025$0.43$0.43$0.43$0.435,000 shs$0.00
06/04/2025$0.43$0.43
-1.06%		$0.43$0.435,000 shs$0.00
06/03/2025$0.38$0.43
+15.03%		$0.43$0.416,000 shs$0.00
06/02/2025$0.38$0.38$0.38$0.362,537 shs$0.00
05/30/2025$0.41$0.38
-6.72%		$0.38$0.362,537 shs$0.00
05/29/2025$0.41$0.41$0.41$0.411,000 shs$0.00
05/28/2025$0.40$0.41
+2.53%		$0.41$0.411,000 shs$0.00
05/27/2025$0.40$0.40$0.40$0.406,972 shs$0.00
05/26/2025$0.40$0.40$0.40$0.406,972 shs$0.00
05/23/2025$0.35$0.40
+13.64%		$0.40$0.406,972 shs$0.00
05/16/2025$0.35$0.35$0.35$0.351,000 shs$0.00
05/15/2025$0.36$0.35
-3.98%		$0.35$0.351,000 shs$0.00
05/14/2025$0.37$0.36
-1.04%		$0.36$0.3616,000 shs$0.00
05/13/2025$0.34$0.37
+7.94%		$0.37$0.37200 shs$0.00
05/12/2025$0.35$0.34
-3.17%		$0.34$0.342,800 shs$0.00
Related Companies

This page (OTCMKTS:RMGGF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored