Free Trial
→ $19 for a FULL YEAR of stock picks?! (From Behind the Markets) (Ad) Buy RMGGF Stock  Free RMGGF Stock Alerts

Resolute Mining (RMGGF) Stock Chart & Stock Price History

Resolute Mining logo
$0.40 +0.05 (+13.64%)
As of 05/23/2025 01:24 PM Eastern
Compare

Resolute Mining Stock Price Performance

The Resolute Mining (RMGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.54%, with a year-to-date return of 79.71%. In the past month, the stock has increased 22.52%, reflecting recent market activity.

As of the latest close, Resolute Mining traded at $0.40 with a market cap of and volume of 6,972 shares. Five years ago, the stock traded at $0.70, representing a 43.25% decrease over that period. At the time, it had a market cap of and a volume of 1,110 shares.

Receive RMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+62.02%
Year-To-Date
Performance
+79.71%
1 Year
Performance
N/A
5 Year
Performance
-43.25%

RMGGF Stock Chart for Saturday, May, 24, 2025

RMGGF Chart by TradingView

Resolute Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.35$0.40
+13.64%		$0.40$0.406,972 shs$0.00
05/16/2025$0.35$0.35$0.35$0.351,000 shs$0.00
05/15/2025$0.36$0.35
-3.98%		$0.35$0.351,000 shs$0.00
05/14/2025$0.37$0.36
-1.04%		$0.36$0.3616,000 shs$0.00
05/13/2025$0.34$0.37
+7.94%		$0.37$0.37200 shs$0.00
05/12/2025$0.35$0.34
-3.17%		$0.34$0.342,800 shs$0.00
05/09/2025$0.35$0.35$0.35$0.3528 shs$0.00
05/07/2025$0.35$0.35$0.35$0.3433,000 shs$0.00
05/06/2025$0.32$0.35
+8.76%		$0.35$0.3433,000 shs$0.00
05/05/2025$0.34$0.32
-5.38%		$0.32$0.324,700 shs$0.00
05/02/2025$0.38$0.34
-10.50%		$0.34$0.34200 shs$0.00
05/01/2025$0.29$0.38
+29.96%		$0.44$0.34151,100 shs$0.00
04/30/2025$0.33$0.29
-10.58%		$0.29$0.292,000 shs$0.00
04/29/2025$0.34$0.33
-4.11%		$0.33$0.33405 shs$0.00
04/28/2025$0.32$0.34
+5.77%		$0.34$0.3352,800 shs$0.00
04/23/2025$0.32$0.32$0.32$0.32102 shs$0.00
Related Companies

This page (OTCMKTS:RMGGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored