Osisko Development (RNGTF) Stock Chart & Stock Price History $2.04 -0.09 (-4.23%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Osisko Development Stock Price Performance The Osisko Development (RNGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.03%, with a year-to-date return of 21.43%. In the past month, the stock has increased 7.94%, reflecting recent market activity. As of the latest close, Osisko Development traded at $2.24 with a market cap of and volume of 411,446 shares. Receive RNGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.93%1 Month Performance+7.94%3 Month Performance+30.77%Year-To-Date Performance+21.43%1 Year Performance+3.03% RNGTF Stock Chart for Sunday, June, 22, 2025 RNGTF Chart by TradingView Osisko Development Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$2.24$2.24$2.29$2.19411,446 shs$0.0006/19/2025$2.24$2.24$2.29$2.19411,446 shs$0.0006/18/2025$2.24$2.24$2.29$2.19411,446 shs$0.0006/17/2025$2.24$2.24$2.29$2.19411,446 shs$0.0006/16/2025$2.24$2.24$2.29$2.19411,446 shs$0.0006/13/2025$2.18$2.23+2.29%$2.28$2.18440,215 shs$0.0006/12/2025$2.08$2.18+4.81%$2.24$2.18213,022 shs$0.0006/11/2025$2.08$2.08$2.09$1.95572,290 shs$0.0006/10/2025$2.08$2.08$2.09$1.95572,290 shs$0.0006/09/2025$2.08$2.08$2.09$1.95572,290 shs$0.00 Get the Latest News and Ratings for RNGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$1.99$1.99$2.09$1.991.11 million shs$0.0006/05/2025$2.00$1.99-0.50%$2.02$1.95354,584 shs$0.0006/04/2025$1.85$2.00+8.11%$2.06$1.97471,482 shs$0.0006/03/2025$1.85$1.85$1.88$1.8246,107 shs$0.0006/02/2025$1.85$1.85$1.88$1.8246,107 shs$0.0005/30/2025$1.92$1.83-4.69%$1.92$1.83315,683 shs$0.0005/29/2025$1.92$1.92$1.96$1.83445,487 shs$0.0005/28/2025$1.87$1.92+2.67%$1.96$1.83445,487 shs$0.0005/27/2025$1.87$1.87$1.95$1.86494,638 shs$0.0005/26/2025$1.87$1.87$1.95$1.86494,638 shs$0.0005/23/2025$1.89$1.89$1.94$1.85197,871 shs$0.0005/22/2025$1.89$1.89$1.92$1.79563,489 shs$0.0005/21/2025$1.89$1.89$1.92$1.79563,489 shs$0.00 Related Companies AIVN Stock Price Chart PTTN Stock Price Chart ARAO Stock Price Chart VNNHF Stock Price Chart BSXGF Stock Price Chart BSAI Stock Price Chart CBLRF Stock Price Chart CAGDF Stock Price Chart FFMGF Stock Price Chart FTCO Stock Price Chart Receive RNGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RNGTF) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNGTF Stock Free RNGTF Stock Alerts