Free Trial

Osisko Development (RNGTF) Stock Chart & Stock Price History

Osisko Development logo
$1.89 0.00 (0.00%)
As of 05/22/2025

Osisko Development Stock Price Performance

The Osisko Development (RNGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.80%, with a year-to-date return of 12.50%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, Osisko Development traded at $1.89 with a market cap of and volume of 563,489 shares.

Receive RNGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.28%
1 Month
Performance
+14.55%
3 Month
Performance
+31.25%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-7.80%

RNGTF Stock Chart for Friday, May, 23, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.89$1.89$1.92$1.79563,489 shs$0.00
05/21/2025$1.89$1.89$1.92$1.79563,489 shs$0.00
05/20/2025$1.77$1.89
+6.78%
$1.92$1.79563,489 shs$0.00
05/19/2025$1.77$1.77$1.81$1.75217,950 shs$0.00
05/16/2025$1.81$1.83
+1.10%
$1.83$1.78124,274 shs$0.00
05/15/2025$1.88$1.81
-3.72%
$1.85$1.74252,524 shs$0.00
05/14/2025$1.84$1.88
+2.17%
$1.91$1.83454,915 shs$0.00
05/13/2025$1.98$1.84
-7.07%
$1.94$1.81591,021 shs$0.00
05/12/2025$1.98$1.98$2.00$1.92561,998 shs$0.00
05/09/2025$1.95$1.94
-0.51%
$1.98$1.87432,207 shs$0.00
05/08/2025$1.95$1.95$2.00$1.771.47 million shs$0.00
05/07/2025$1.79$1.95
+8.94%
$2.00$1.771.47 million shs$0.00
05/06/2025$1.63$1.79
+9.82%
$1.82$1.711.63 million shs$0.00
05/05/2025$1.63$1.63$1.64$1.60128,597 shs$0.00
05/02/2025$1.70$1.70$1.72$1.63436,242 shs$0.00
05/01/2025$1.69$1.70
+0.59%
$1.72$1.63436,242 shs$0.00
04/30/2025$1.70$1.69
-0.59%
$1.72$1.66469,976 shs$0.00
04/29/2025$1.65$1.70
+3.03%
$1.71$1.51752,168 shs$0.00
04/28/2025$1.65$1.65$1.73$1.62142,843 shs$0.00
04/25/2025$1.61$1.61$1.69$1.60288,624 shs$0.00
04/24/2025$1.65$1.61
-2.42%
$1.69$1.60288,624 shs$0.00
04/23/2025$1.71$1.65
-3.51%
$1.78$1.65251,217 shs$0.00
04/22/2025$1.69$1.71
+1.18%
$1.75$1.63485,050 shs$0.00

This page (OTCMKTS:RNGTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners