Rohm (ROHCY) Stock Chart & Stock Price History $15.35 0.00 (0.00%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Rohm Stock Price Performance The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.20%, with a year-to-date return of 65.77%. In the past month, the stock has increased 4.46%, reflecting recent market activity. As of the latest close, Rohm traded at $15.35 with a market cap of $6.20 billion and volume of 1,563 shares. Five years ago, the stock traded at a split-adjusted price of $19.69, representing a 22.04% decrease over that period. At the time, it had a market cap of $8.23 billion and a volume of 526 shares. Receive ROHCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.51%1 Month Performance+4.46%3 Month Performance+21.44%Year-To-Date Performance+65.77%1 Year Performance+36.20%5 Year Performance-22.04% ROHCY Stock Chart for Sunday, October, 19, 2025 ROHCY Chart by TradingView Rohm Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$15.35$15.35$15.35$15.351,563 shs$6.20 billion10/16/2025$15.12$15.35+1.52%$15.35$15.351,563 shs$6.20 billion10/15/2025$14.83$15.12+1.96%$15.27$15.122,964 shs$6.10 billion10/14/2025$14.75$14.83+0.54%$14.83$14.791,397 shs$5.99 billion10/13/2025$14.49$14.75+1.79%$14.75$14.36598 shs$5.96 billion10/10/2025$14.94$14.49-3.01%$15.09$14.4912,878 shs$5.85 billion10/09/2025$14.94$14.94$14.95$14.8811,907 shs$6.03 billion10/08/2025$15.38$14.94-2.86%$14.95$14.8811,907 shs$6.03 billion10/07/2025$15.84$15.38-2.90%$15.38$15.381,185 shs$6.21 billion10/06/2025$15.41$15.84+2.79%$15.87$15.84311 shs$6.40 billion Get the Latest News and Ratings for ROHCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$14.93$15.41+3.22%$15.47$15.203,064 shs$6.22 billion10/02/2025$14.84$14.93+0.61%$14.93$14.931,161 shs$6.03 billion10/01/2025$14.84$14.84$14.85$14.844,413 shs$5.99 billion09/30/2025$15.07$14.84-1.51%$14.85$14.844,413 shs$5.99 billion09/29/2025$14.94$15.07+0.85%$15.07$14.941,281 shs$6.08 billion09/26/2025$14.94$14.94$14.95$14.899,046 shs$6.03 billion09/25/2025$15.07$14.94-0.86%$14.95$14.899,046 shs$6.08 billion09/24/2025$15.07$15.07$15.07$15.0711 shs$6.08 billion09/23/2025$15.07$15.07$15.07$15.04250 shs$6.08 billion09/22/2025$14.70$15.07+2.55%$15.07$15.04250 shs$6.08 billion09/19/2025$14.96$14.70-1.77%$14.72$14.682,458 shs$5.93 billion09/18/2025$14.61$14.96+2.40%$15.00$14.9111,278 shs$6.04 billion Related Companies GFS Stock Price Chart UMC Stock Price Chart RMBS Stock Price Chart LSCC Stock Price Chart NVMI Stock Price Chart TSEM Stock Price Chart AMKR Stock Price Chart CRUS Stock Price Chart PI Stock Price Chart ALGM Stock Price Chart Receive ROHCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROHCY) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rohm Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rohm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROHCY Stock Alerts