Free Trial

Rohm (ROHCY) Stock Chart & Stock Price History

Rohm logo
$14.75 +0.26 (+1.79%)
As of 02:09 PM Eastern

Rohm Stock Price Performance

The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.05%, with a year-to-date return of 59.29%. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, Rohm traded at $14.49 with a market cap of $5.85 billion and volume of 12,878 shares. Five years ago, the stock traded at a split-adjusted price of $20.12, representing a 26.69% decrease over that period. At the time, it had a market cap of $8.41 billion and a volume of 1,234 shares.

Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+5.28%
3 Month
Performance
+14.14%
Year-To-Date
Performance
+59.29%
1 Year
Performance
+27.05%
5 Year
Performance
-26.69%

ROHCY Stock Chart for Monday, October, 13, 2025

Rohm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$14.94$14.49
-3.01%
$15.09$14.4912,878 shs$5.85 billion
10/09/2025$14.94$14.94$14.95$14.8811,907 shs$6.03 billion
10/08/2025$15.38$14.94
-2.86%
$14.95$14.8811,907 shs$6.03 billion
10/07/2025$15.84$15.38
-2.90%
$15.38$15.381,185 shs$6.21 billion
10/06/2025$15.41$15.84
+2.79%
$15.87$15.84311 shs$6.40 billion
10/03/2025$14.93$15.41
+3.22%
$15.47$15.203,064 shs$6.22 billion
10/02/2025$14.84$14.93
+0.61%
$14.93$14.931,161 shs$6.03 billion
10/01/2025$14.84$14.84$14.85$14.844,413 shs$5.99 billion
09/30/2025$15.07$14.84
-1.51%
$14.85$14.844,413 shs$5.99 billion
09/29/2025$14.94$15.07
+0.85%
$15.07$14.941,281 shs$6.08 billion
09/26/2025$14.94$14.94$14.95$14.899,046 shs$6.03 billion
09/25/2025$15.07$14.94
-0.86%
$14.95$14.899,046 shs$6.08 billion
09/24/2025$15.07$15.07$15.07$15.0711 shs$6.08 billion
09/23/2025$15.07$15.07$15.07$15.04250 shs$6.08 billion
09/22/2025$14.70$15.07
+2.55%
$15.07$15.04250 shs$6.08 billion
09/19/2025$14.96$14.70
-1.77%
$14.72$14.682,458 shs$5.93 billion
09/18/2025$14.61$14.96
+2.40%
$15.00$14.9111,278 shs$6.04 billion
09/17/2025$14.59$14.61
+0.14%
$14.87$14.61346 shs$5.90 billion
09/16/2025$14.08$14.59
+3.62%
$14.59$14.561,837 shs$5.89 billion
09/15/2025$14.01$14.08
+0.50%
$14.08$14.08285 shs$5.68 billion
09/12/2025$14.23$14.01
-1.55%
$14.01$13.955,692 shs$5.66 billion

This page (OTCMKTS:ROHCY) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners