ROHM (ROHCY) Stock Chart & Stock Price History $11.53 -0.30 (-2.49%) As of 06/13/2025 03:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock ROHM Stock Price Performance The ROHM (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.02%, with a year-to-date return of 24.51%. In the past month, the stock has increased 22.66%, reflecting recent market activity. As of the latest close, ROHM traded at $11.53 with a market cap of $4.66 billion and volume of 1,247 shares. Five years ago, the stock traded at a split-adjusted price of $16.92, representing a 31.84% decrease over that period. At the time, it had a market cap of $7.35 billion and a volume of 880 shares. Receive ROHCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROHM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance+22.66%3 Month Performance+9.29%Year-To-Date Performance+24.51%1 Year Performance-14.02%5 Year Performance-31.84% ROHCY Stock Chart for Saturday, June, 14, 2025 ROHCY Chart by TradingView ROHM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.83$11.53-2.49%$11.53$11.351,247 shs$4.66 billion06/12/2025$11.83$11.83$11.83$11.821,755 shs$4.77 billion06/11/2025$11.73$11.83+0.77%$11.94$11.834,315 shs$4.77 billion06/10/2025$11.19$11.73+4.87%$11.73$11.7320,239 shs$4.74 billion06/09/2025$11.37$11.19-1.58%$11.22$11.195,344 shs$4.52 billion06/06/2025$11.36$11.37+0.09%$11.38$11.37929 shs$4.59 billion06/05/2025$11.35$11.36+0.13%$11.43$11.3622,566 shs$4.59 billion06/04/2025$11.02$11.35+2.92%$11.35$11.35373 shs$4.58 billion06/03/2025$10.80$11.02+2.06%$11.03$11.0213,526 shs$4.45 billion06/02/2025$10.66$10.80+1.31%$10.80$10.762,856 shs$4.36 billion Get the Latest News and Ratings for ROHCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROHM and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.84$10.66-1.66%$10.77$10.668,578 shs$4.30 billion05/29/2025$11.10$10.84-2.34%$11.38$10.841,091 shs$4.38 billion05/28/2025$9.97$11.10+11.38%$11.14$11.005,434 shs$4.48 billion05/27/2025$10.07$9.97-1.03%$9.97$9.914,760 shs$4.02 billion05/26/2025$10.07$10.07$10.07$9.703,106 shs$4.07 billion05/23/2025$10.41$10.07-3.22%$10.07$9.703,106 shs$4.07 billion05/22/2025$9.57$10.41+8.78%$10.41$10.281,418 shs$4.20 billion05/21/2025$9.67$9.57-1.11%$9.72$9.532,874 shs$3.86 billion05/20/2025$9.62$9.67+0.52%$10.09$9.6310,194 shs$3.91 billion05/19/2025$9.81$9.62-1.87%$9.79$9.584,467 shs$3.88 billion05/16/2025$9.77$9.81+0.36%$9.81$9.743,563 shs$3.96 billion05/15/2025$9.40$9.77+3.94%$9.77$9.727,145 shs$3.94 billion05/14/2025$9.49$9.40-0.96%$9.67$9.408,039 shs$3.80 billion05/13/2025$9.71$9.49-2.25%$9.52$9.3334,142 shs$3.83 billion Related Companies KRYAY Stock Price Chart BOIVF Stock Price Chart NNGRY Stock Price Chart SOMLY Stock Price Chart VWDRY Stock Price Chart SGPYY Stock Price Chart SCHYY Stock Price Chart OMVJF Stock Price Chart CJEWY Stock Price Chart NPNYY Stock Price Chart Receive ROHCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROHM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ROHCY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROHM Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ROHM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
