Free Trial

Rohm (ROHCY) Stock Chart & Stock Price History

Rohm logo
$14.59 -0.37 (-2.49%)
As of 08/29/2025 01:53 PM Eastern

Rohm Stock Price Performance

The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.96%, with a year-to-date return of 57.53%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, Rohm traded at $14.59 with a market cap of $5.89 billion and volume of 5,931 shares. Five years ago, the stock traded at a split-adjusted price of $16.36, representing a 10.81% decrease over that period. At the time, it had a market cap of $6.61 billion and a volume of 8,122 shares.

Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+14.68%
3 Month
Performance
+36.84%
Year-To-Date
Performance
+57.53%
1 Year
Performance
+15.96%
5 Year
Performance
-10.81%

ROHCY Stock Chart for Monday, September, 1, 2025

Rohm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.96$14.59
-2.49%
$14.60$14.555,931 shs$5.89 billion
08/28/2025$14.90$14.96
+0.44%
$14.96$14.962,410 shs$6.04 billion
08/27/2025$14.38$14.90
+3.58%
$14.99$14.794,681 shs$6.01 billion
08/26/2025$14.38$14.38$14.38$14.37598 shs$5.81 billion
08/25/2025$14.42$14.38
-0.28%
$14.38$14.37598 shs$5.81 billion
08/22/2025$14.13$14.42
+2.05%
$14.42$14.28628 shs$5.82 billion
08/21/2025$14.17$14.13
-0.28%
$14.15$14.13924 shs$5.71 billion
08/20/2025$14.73$14.17
-3.80%
$14.22$14.163,794 shs$5.72 billion
08/19/2025$14.07$14.73
+4.69%
$14.74$14.472,607 shs$5.95 billion
08/18/2025$13.89$14.07
+1.30%
$14.07$14.00524 shs$5.68 billion
08/15/2025$13.69$13.89
+1.46%
$13.89$13.881,385 shs$5.61 billion
08/14/2025$13.74$13.69
-0.36%
$13.69$13.681,432 shs$5.53 billion
08/13/2025$13.74$13.74$13.75$13.0315,462 shs$5.55 billion
08/12/2025$13.14$13.74
+4.59%
$13.75$13.0315,462 shs$5.55 billion
08/11/2025$13.29$13.14
-1.11%
$13.14$13.14148 shs$5.30 billion
08/08/2025$13.47$13.29
-1.37%
$13.29$13.29557 shs$5.36 billion
08/07/2025$13.47$13.47$13.47$13.426,150 shs$5.44 billion
08/06/2025$13.64$13.47
-1.25%
$13.47$13.426,150 shs$5.44 billion
08/05/2025$14.07$13.64
-3.03%
$13.66$13.64637 shs$5.51 billion
08/04/2025$12.72$14.07
+10.58%
$14.07$13.661,983 shs$5.68 billion
08/01/2025$12.61$12.72
+0.87%
$12.72$12.72345 shs$5.14 billion
07/31/2025$12.59$12.61
+0.16%
$12.63$12.503,932 shs$5.09 billion

This page (OTCMKTS:ROHCY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners