Free Trial

Rohm (ROHCY) Stock Chart & Stock Price History

Rohm logo
$22.13 +0.23 (+1.05%)
As of 03:04 PM Eastern

Rohm Stock Price Performance

The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.89%, with a year-to-date return of 55.35%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $24.65, representing a 10.23% decrease over that period. At the time, it had a market cap of $10.16 billion and a volume of 756 shares.

Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
+1.47%
3 Month
Performance
+38.14%
Year-To-Date
Performance
+55.35%
1 Year
Performance
+139.89%
5 Year
Performance
-10.23%

ROHCY Stock Chart for Tuesday, May, 5, 2026

Rohm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$20.43$20.49
+0.29%
$20.49$20.49358 shs$7.91 billion
04/29/2026$21.30$20.43
-4.08%
$21.68$20.431,469 shs$7.89 billion
04/28/2026$21.30$21.30$21.30$21.211,641 shs$8.22 billion
04/27/2026$24.00$21.30
-11.25%
$22.00$21.303,256 shs$8.22 billion
04/24/2026$22.53$24.00
+6.52%
$24.00$24.00639 shs$9.26 billion
04/23/2026$23.54$22.53
-4.29%
$23.55$22.535,775 shs$8.70 billion
04/22/2026$23.54$23.54$23.54$23.45788 shs$9.09 billion
04/21/2026$23.04$23.54
+2.17%
$23.54$23.45788 shs$9.09 billion
04/20/2026$23.80$23.04
-3.20%
$23.04$23.04507 shs$8.89 billion
04/17/2026$23.80$23.80
+0.03%
$23.80$23.80334 shs$9.19 billion
04/16/2026$23.80$23.80$23.80$23.80104 shs$9.19 billion
04/15/2026$23.80$23.80$24.01$23.802,412 shs$9.19 billion
04/14/2026$22.98$23.80
+3.55%
$24.01$23.802,412 shs$9.19 billion
04/13/2026$22.51$22.98
+2.09%
$22.98$22.98176 shs$8.87 billion
04/10/2026$22.51$22.51$22.51$22.51385 shs$8.69 billion
04/09/2026$22.51$22.51$23.11$22.518,668 shs$8.69 billion
04/08/2026$21.80$22.51
+3.26%
$23.11$22.518,668 shs$8.69 billion
04/07/2026$22.50$21.80
-3.11%
$21.80$21.80501 shs$8.42 billion
04/06/2026$21.81$22.50
+3.16%
$22.50$22.50333 shs$8.69 billion

This page (OTCMKTS:ROHCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners