Free Trial

Rohm (ROHCY) Stock Chart & Stock Price History

Rohm logo
$12.98 +0.06 (+0.44%)
As of 10:21 AM Eastern

Rohm Stock Price Performance

The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.06%, with a year-to-date return of 40.17%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, Rohm traded at $12.92 with a market cap of $5.22 billion and volume of 6,178 shares. Five years ago, the stock traded at a split-adjusted price of $16.76, representing a 22.55% decrease over that period. At the time, it had a market cap of $6.89 billion and a volume of 1,490 shares.

Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+12.58%
3 Month
Performance
+46.34%
Year-To-Date
Performance
+40.17%
1 Year
Performance
-12.06%
5 Year
Performance
-22.55%

ROHCY Stock Chart for Monday, July, 14, 2025

Rohm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$12.95$12.92
-0.21%
$12.95$12.906,178 shs$5.22 billion
07/10/2025$13.03$12.95
-0.59%
$12.95$12.917,028 shs$5.23 billion
07/09/2025$12.60$13.03
+3.41%
$13.03$13.03337 shs$5.26 billion
07/08/2025$12.60$12.60$12.73$12.59959 shs$5.09 billion
07/07/2025$12.78$12.60
-1.43%
$12.73$12.59959 shs$5.09 billion
07/04/2025$12.78$12.78$12.79$12.781,326 shs$5.16 billion
07/03/2025$12.82$12.78
-0.31%
$12.79$12.781,326 shs$5.16 billion
07/02/2025$12.72$12.82
+0.79%
$12.82$12.796,427 shs$5.18 billion
07/01/2025$12.73$12.72
-0.08%
$12.80$12.7211,177 shs$5.14 billion
06/30/2025$12.73$12.73$12.73$12.663,397 shs$5.14 billion
06/27/2025$12.97$12.73
-1.81%
$12.73$12.663,397 shs$5.14 billion
06/26/2025$12.60$12.97
+2.90%
$12.97$12.97640 shs$5.23 billion
06/25/2025$12.35$12.60
+2.02%
$12.84$12.492,940 shs$5.09 billion
06/24/2025$12.17$12.35
+1.48%
$12.35$11.8426,738 shs$4.99 billion
06/23/2025$12.18$12.17
-0.08%
$12.18$12.07606 shs$4.91 billion
06/20/2025$11.25$12.18
+8.27%
$12.30$11.7645,813 shs$4.92 billion
06/19/2025$11.25$11.25$11.25$11.18669 shs$4.54 billion
06/18/2025$11.29$11.25
-0.35%
$11.25$11.18669 shs$4.54 billion
06/17/2025$11.47$11.29
-1.57%
$11.65$11.294,573 shs$4.56 billion
06/16/2025$11.53$11.47
-0.52%
$11.53$11.4714,646 shs$4.63 billion
06/13/2025$11.83$11.53
-2.49%
$11.53$11.351,247 shs$4.66 billion

This page (OTCMKTS:ROHCY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners