Go Pro

Rohm (ROHCY) Stock Chart & Stock Price History

Rohm logo
$34.50 +2.01 (+6.19%)
As of 07/6/2026 02:53 PM Eastern

Rohm Stock Price Performance

The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.86%, with a year-to-date return of 142.19%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Rohm traded at $34.50 with a market cap of $13.32 billion and volume of 412 shares. Five years ago, the stock traded at a split-adjusted price of $22.94, representing a 50.39% increase over that period. At the time, it had a market cap of $9.45 billion and a volume of 400 shares.

Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+8.83%
3 Month
Performance
+58.26%
Year-To-Date
Performance
+142.19%
1 Year
Performance
+173.86%
5 Year
Performance
+50.39%

ROHCY Stock Chart for Tuesday, July, 7, 2026

Rohm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$32.49$34.50
+6.19%
$34.50$34.50412 shs$13.32 billion
07/03/2026$32.49$32.49$32.62$32.49534 shs$12.54 billion
07/02/2026$33.48$32.49
-2.96%
$32.62$32.49534 shs$12.54 billion
07/01/2026$33.58$33.48
-0.30%
$33.50$33.405,666 shs$12.92 billion
06/30/2026$33.06$33.58
+1.57%
$34.00$31.893,808 shs$12.96 billion
06/29/2026$33.06$33.06$33.06$33.06245 shs$12.76 billion
06/26/2026$33.11$33.06
-0.17%
$33.06$33.06245 shs$12.76 billion
06/25/2026$33.11$33.11$33.22$33.11497 shs$12.78 billion
06/24/2026$33.22$33.11
-0.32%
$33.22$33.11497 shs$12.78 billion
06/23/2026$35.35$33.22
-6.03%
$33.26$32.884,190 shs$12.82 billion
06/22/2026$32.55$35.35
+8.60%
$36.52$35.331,998 shs$13.65 billion
06/19/2026$32.55$32.55$32.63$31.804,808 shs$12.57 billion
06/18/2026$32.00$32.55
+1.72%
$32.63$31.804,808 shs$12.57 billion
06/17/2026$31.43$32.00
+1.81%
$32.31$32.001,252 shs$12.35 billion
06/16/2026$33.08$31.43
-4.99%
$31.63$31.432,204 shs$12.13 billion
06/15/2026$29.75$33.08
+11.19%
$33.08$33.08374 shs$11.48 billion
06/12/2026$29.75$29.75$29.75$28.59663 shs$11.48 billion
06/11/2026$28.99$29.75
+2.62%
$29.75$28.59663 shs$11.48 billion
06/10/2026$32.26$28.99
-10.14%
$28.99$28.991,601 shs$11.19 billion
06/09/2026$32.10$32.26
+0.50%
$32.26$31.903,895 shs$12.45 billion
06/08/2026$31.70$32.10
+1.26%
$32.50$31.76688 shs$12.39 billion

This page (OTCMKTS:ROHCY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners