Free Trial

ROHM (ROHCY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ROHCY Stock Alerts
$14.61
+0.17 (+1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

ROHM Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
-12.25%
3 Month
Performance
-17.55%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-20.90%
1 Year
Performance
-23.82%
Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROHM and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ROHCY Stock Chart for Friday, April, 26, 2024

ROHCY Chart by TradingView

ROHM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.44$14.61
+1.18%		$14.61$14.3815,010 shs$5.74 billion
04/25/2024$14.32$14.44
+0.84%		$14.44$14.0734,406 shs$5.67 billion
04/24/2024$14.01$14.32
+2.21%		$14.42$14.2156,399 shs$5.62 billion
04/23/2024$13.99$14.01
+0.18%		$14.18$13.9067,133 shs$5.50 billion
04/22/2024$13.64$13.99
+2.53%		$14.15$13.7664,925 shs$5.49 billion
04/19/2024$14.06$13.64
-2.99%		$13.95$13.6438,536 shs$5.35 billion
04/18/2024$13.91$14.06
+1.08%		$14.17$13.9437,521 shs$5.52 billion
04/17/2024$14.18$13.91
-1.90%		$14.17$13.8741,286 shs$5.46 billion
04/16/2024$14.18$14.18$14.73$14.1144,378 shs$5.57 billion
04/15/2024$14.30$14.18
-0.84%		$14.73$14.1144,378 shs$5.57 billion
04/12/2024$14.82$14.30
-3.51%		$14.92$14.2247,464 shs$5.61 billion
04/11/2024$14.82$14.82
-0.02%		$14.91$14.5928,041 shs$5.82 billion
04/10/2024$14.81$14.82
+0.09%		$15.54$14.6636,183 shs$5.82 billion
04/09/2024$15.61$14.81
-5.12%		$15.27$14.6924,866 shs$5.81 billion
04/08/2024$15.73$15.61
-0.76%		$15.85$15.4046,939 shs$6.13 billion
04/05/2024$15.73$15.73$16.03$15.7127,716 shs$6.18 billion
04/04/2024$16.32$15.73
-3.62%		$16.21$15.7327,716 shs$6.18 billion
04/03/2024$16.19$16.32
+0.83%		$16.35$16.1511,174 shs$6.41 billion
04/02/2024$15.83$16.19
+2.24%		$16.20$15.7418,041 shs$6.35 billion
04/01/2024$15.91$15.83
-0.50%		$16.00$15.7114,410 shs$6.21 billion
03/29/2024$15.91$15.91$15.99$15.449,113 shs$6.25 billion
03/28/2024$15.96$15.91
-0.31%		$15.99$15.449,113 shs$6.25 billion
03/27/2024$16.65$15.96
-4.14%		$16.14$15.6438,753 shs$6.27 billion
03/26/2024$16.91$16.65
-1.54%		$17.05$16.6515,676 shs$6.54 billion
03/25/2024$17.16$16.91
-1.46%		$17.01$16.476,319 shs$6.64 billion
03/22/2024$16.79$17.16
+2.20%		$17.16$16.703,185 shs$6.74 billion
03/21/2024$16.93$16.79
-0.83%		$17.23$16.794,516 shs$6.59 billion
03/20/2024$16.64$16.93
+1.77%		$16.93$16.587,755 shs$6.65 billion
03/19/2024$16.62$16.64
+0.09%		$17.11$16.5311,632 shs$6.53 billion
03/18/2024$16.47$16.62
+0.91%		$16.82$16.618,722 shs$6.52 billion
03/15/2024$16.30$16.47
+1.04%		$16.59$16.2018,406 shs$6.47 billion
03/14/2024$16.59$16.30
-1.75%		$16.55$16.2218,462 shs$6.40 billion
03/13/2024$16.80$16.59
-1.25%		$16.79$16.5314,342 shs$6.51 billion
03/12/2024$16.38$16.80
+2.56%		$17.24$16.648,538 shs$6.60 billion
03/11/2024$16.82$16.38
-2.62%		$16.55$16.385,388 shs$6.43 billion
03/08/2024$17.08$16.82
-1.52%		$17.34$16.754,090 shs$6.60 billion
03/07/2024$17.27$17.08
-1.10%		$17.19$16.9212,222 shs$6.71 billion
03/06/2024$16.68$17.27
+3.54%		$17.40$16.6514,097 shs$6.78 billion
03/05/2024$17.22$16.68
-3.14%		$16.94$16.685,143 shs$6.55 billion
03/04/2024$17.23$17.22
-0.05%		$17.47$17.175,769 shs$6.76 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$16.92$17.23
+1.82%		$17.47$16.536,238 shs$6.76 billion
02/29/2024$16.71$16.92
+1.26%		$17.03$16.729,425 shs$6.64 billion
02/28/2024$17.12$16.71
-2.39%		$17.00$16.698,844 shs$6.56 billion
02/27/2024$17.36$17.12
-1.38%		$17.26$17.103,437 shs$6.72 billion
02/26/2024$17.98$17.36
-3.45%		$17.97$17.334,850 shs$6.82 billion
02/23/2024$17.80$17.98
+1.04%		$17.98$17.232,895 shs$7.06 billion
02/22/2024$17.39$17.80
+2.33%		$17.83$17.563,332 shs$6.99 billion
02/21/2024$17.56$17.39
-0.99%		$17.50$17.3012,614 shs$6.83 billion
02/20/2024$17.27$17.56
+1.70%		$17.80$17.514,296 shs$6.90 billion
02/19/2024$17.27$17.27$17.53$17.272,200 shs$6.78 billion
02/16/2024$17.15$17.27
+0.70%		$17.53$17.272,266 shs$6.78 billion
02/15/2024$17.36$17.15
-1.21%		$17.62$17.082,366 shs$6.73 billion
02/14/2024$17.59$17.36
-1.31%		$17.39$17.0311,000 shs$6.82 billion
02/13/2024$18.21$17.59
-3.40%		$17.59$17.366,153 shs$6.91 billion
02/12/2024$18.06$18.21
+0.83%		$18.48$17.782,316 shs$7.15 billion
02/09/2024$18.25$18.06
-1.04%		$18.06$17.883,540 shs$7.09 billion
02/08/2024$17.96$18.25
+1.61%		$18.46$17.944,406 shs$7.16 billion
02/07/2024$17.84$17.96
+0.67%		$18.11$17.904,919 shs$7.05 billion
02/06/2024$18.06$17.84
-1.22%		$17.98$17.737,151 shs$7.00 billion
02/05/2024$18.21$18.06
-0.82%		$18.10$17.7812,917 shs$7.09 billion
02/02/2024$16.95$18.17
+7.17%		$18.21$18.0313,552 shs$7.13 billion
02/01/2024$17.48$16.95
-3.03%		$17.15$16.957,496 shs$6.65 billion
01/31/2024$17.61$17.48
-0.74%		$17.48$17.371,143 shs$6.86 billion
01/30/2024$17.55$17.61
+0.34%		$17.65$17.3621,001 shs$6.91 billion
01/29/2024$17.72$17.55
-0.96%		$17.55$17.234,478 shs$6.89 billion
01/26/2024$17.95$17.72
-1.28%		$17.74$17.4818,699 shs$6.96 billion
01/25/2024$18.36$17.95
-2.23%		$18.21$17.8913,731 shs$7.05 billion

Related Companies:
This page (OTCMKTS:ROHCY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace