Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ROHCY Stock Alerts

Rohm (ROHCY) Stock Chart & Stock Price History

Rohm logo
$31.86 0.00 (0.00%)
As of 08/14/2026
Compare

Rohm Stock Price Performance

The Rohm (ROHCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.37%, with a year-to-date return of 123.66%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Rohm traded at $31.86 with a market cap of $12.30 billion and volume of 340 shares. Five years ago, the stock traded at a split-adjusted price of $23.24, representing a 37.12% increase over that period. At the time, it had a market cap of $9.57 billion and a volume of 1,200 shares.

Receive ROHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rohm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.44%
1 Month
Performance
+6.09%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+123.66%
1 Year
Performance
+129.37%
5 Year
Performance
+37.12%

ROHCY Stock Chart for Sunday, August, 16, 2026

ROHCY Chart by TradingView

Rohm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$31.86$31.86$31.86$31.86340 shs$12.30 billion
08/13/2026$30.09$31.86
+5.88%		$31.86$31.86340 shs$12.30 billion
08/12/2026$29.38$30.09
+2.42%		$30.60$29.851,681 shs$11.62 billion
08/11/2026$30.07$29.38
-2.28%		$30.01$29.327,522 shs$11.34 billion
08/10/2026$29.40$30.07
+2.27%		$30.07$29.263,546 shs$11.61 billion
08/07/2026$29.21$29.40
+0.65%		$29.40$29.40416 shs$11.35 billion
08/06/2026$31.32$29.21
-6.74%		$29.40$28.723,482 shs$11.28 billion
08/05/2026$29.32$31.32
+6.82%		$31.32$30.76836 shs$12.09 billion
08/04/2026$27.36$29.32
+7.16%		$29.35$27.779,221 shs$11.32 billion
08/03/2026$27.25$27.36
+0.40%		$28.34$26.752,706 shs$10.56 billion
07/31/2026$25.62$27.25
+6.36%		$27.93$26.264,786 shs$10.52 billion
07/30/2026$24.32$25.62
+5.35%		$25.62$24.393,095 shs$9.89 billion
07/29/2026$25.15$24.32
-3.30%		$24.48$23.875,012 shs$9.39 billion
07/28/2026$27.50$25.15
-8.55%		$25.30$24.603,050 shs$9.71 billion
07/27/2026$28.36$27.50
-3.03%		$27.60$27.204,985 shs$10.62 billion
07/24/2026$29.23$28.36
-2.98%		$29.59$28.3613,197 shs$10.95 billion
07/23/2026$29.29$29.23
-0.20%		$30.93$29.093,814 shs$11.28 billion
07/22/2026$29.61$29.29
-1.08%		$29.40$28.235,295 shs$11.31 billion
07/21/2026$28.28$29.61
+4.70%		$29.89$29.2026,327 shs$11.43 billion
07/20/2026$28.25$28.28
+0.11%		$28.82$28.286,884 shs$10.92 billion
07/17/2026$30.03$28.25
-5.93%		$28.30$28.006,321 shs$10.91 billion
07/16/2026$31.86$30.03
-5.76%		$30.85$30.037,686 shs$11.59 billion
07/15/2026$32.17$31.86
-0.95%		$32.03$31.748,557 shs$12.30 billion
Related Companies

This page (OTCMKTS:ROHCY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel