Free Trial

Fujifilm (FUJIY) Stock Chart & Stock Price History

Fujifilm logo
$9.13 +0.10 (+1.11%)
As of 03:59 PM Eastern

Fujifilm Stock Price Performance

The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -13.62%. In the past month, the stock has decreased 6.55%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $10.91, representing a 16.35% decrease over that period. At the time, it had a market cap of $26.80 billion and a volume of 74,250 shares.

Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-6.55%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-14.19%
5 Year
Performance
-16.35%

FUJIY Stock Chart for Tuesday, May, 5, 2026

Fujifilm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.97$9.14
+1.90%
$9.19$8.97458,728 shs$22.74 billion
04/29/2026$9.10$8.97
-1.43%
$9.10$8.97226,507 shs$22.32 billion
04/28/2026$8.96$9.10
+1.56%
$9.11$9.04599,750 shs$22.64 billion
04/27/2026$9.03$8.96
-0.78%
$9.02$8.94468,722 shs$22.29 billion
04/24/2026$9.28$9.03
-2.64%
$9.06$9.01198,665 shs$22.46 billion
04/23/2026$9.57$9.28
-3.08%
$9.36$9.21310,510 shs$23.07 billion
04/22/2026$9.59$9.57
-0.21%
$9.58$9.50175,050 shs$23.81 billion
04/21/2026$10.01$9.59
-4.20%
$9.71$9.57271,242 shs$23.86 billion
04/20/2026$10.06$10.01
-0.50%
$10.21$9.75185,175 shs$24.90 billion
04/17/2026$9.93$10.06
+1.31%
$10.20$10.05160,506 shs$25.03 billion
04/16/2026$9.88$9.93
+0.51%
$10.00$9.89262,970 shs$24.70 billion
04/15/2026$9.84$9.88
+0.41%
$10.28$9.81128,883 shs$24.58 billion
04/14/2026$9.88$9.84
-0.40%
$9.86$9.80131,789 shs$24.48 billion
04/13/2026$9.83$9.88
+0.51%
$9.88$9.59501,701 shs$24.58 billion
04/10/2026$9.84$9.83
-0.10%
$10.03$9.80155,903 shs$24.45 billion
04/09/2026$10.17$9.84
-3.24%
$9.88$9.70341,703 shs$24.48 billion
04/08/2026$9.88$10.17
+2.94%
$10.20$10.11279,504 shs$25.30 billion
04/07/2026$9.85$9.88
+0.30%
$9.88$9.71457,610 shs$24.58 billion
04/06/2026$9.77$9.85
+0.82%
$9.91$9.46335,406 shs$24.50 billion

This page (OTCMKTS:FUJIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners