Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free FUJIY Stock Alerts

Fujifilm (FUJIY) Stock Chart & Stock Price History

Fujifilm logo
$11.23 +0.19 (+1.72%)
As of 11/12/2026 04:00 PM Eastern
Compare

Fujifilm Stock Price Performance

The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 6.24%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, Fujifilm traded at $11.23 with a market cap of $27.94 billion and volume of 114,599 shares. Five years ago, the stock traded at a split-adjusted price of $13.68, representing a 17.89% decrease over that period. At the time, it had a market cap of $32.81 billion and a volume of 223,260 shares.

Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.36%
1 Month
Performance
+4.47%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+5.45%
5 Year
Performance
-17.89%

FUJIY Stock Chart for Friday, November, 13, 2026

FUJIY Chart by TradingView

Fujifilm Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$11.04$11.23
+1.72%		$11.26$11.20114,599 shs$27.94 billion
11/11/2026$10.81$11.04
+2.13%		$11.16$10.8988,618 shs$27.46 billion
11/10/2026$10.59$10.81
+2.08%		$11.12$10.79124,334 shs$26.89 billion
11/09/2026$10.46$10.59
+1.24%		$10.91$9.84187,748 shs$26.35 billion
11/06/2026$10.71$10.46
-2.33%		$10.97$10.39130,405 shs$26.02 billion
11/05/2026$10.87$10.71
-1.47%		$11.21$10.71216,862 shs$26.64 billion
11/04/2026$10.91$10.87
-0.37%		$10.91$10.81189,799 shs$27.04 billion
11/03/2026$10.96$10.91
-0.46%		$11.28$10.7088,581 shs$27.14 billion
11/02/2026$10.98$10.96
-0.18%		$11.03$10.94114,859 shs$27.27 billion
10/30/2026$10.92$10.98
+0.55%		$11.36$10.9684,903 shs$27.32 billion
10/29/2026$10.93$10.92
-0.09%		$10.99$10.86676,909 shs$27.17 billion
10/28/2026$10.96$10.93
-0.27%		$10.94$10.81982,151 shs$27.19 billion
10/27/2026$10.82$10.96
+1.29%		$11.08$10.76267,546 shs$27.27 billion
10/26/2026$10.76$10.82
+0.56%		$10.86$10.81158,206 shs$26.92 billion
10/23/2026$10.78$10.76
-0.19%		$10.77$10.4889,095 shs$26.77 billion
10/22/2026$10.72$10.78
+0.56%		$10.89$10.7597,614 shs$26.82 billion
10/21/2026$10.63$10.72
+0.85%		$10.84$10.64100,718 shs$26.67 billion
10/20/2026$10.63$10.63$10.74$10.36207,079 shs$26.44 billion
10/19/2026$10.74$10.63
-1.02%		$10.69$10.6393,631 shs$26.44 billion
10/16/2026$10.74$10.74$10.82$10.65102,765 shs$26.72 billion
10/15/2026$10.73$10.74
+0.09%		$10.78$10.55256,727 shs$26.72 billion
10/14/2026$10.75$10.73
-0.19%		$10.96$10.72199,772 shs$26.69 billion
10/13/2026$10.77$10.75
-0.19%		$10.76$10.68110,926 shs$26.74 billion
Related Companies

This page (OTCMKTS:FUJIY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel