Free Trial

Fujifilm (FUJIY) Stock Chart & Stock Price History

Fujifilm logo
$10.44 +0.42 (+4.19%)
As of 03:59 PM Eastern

Fujifilm Stock Price Performance

The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of -1.23%. In the past month, the stock has increased 14.73%, reflecting recent market activity.

As of the latest close, Fujifilm traded at $10.02 with a market cap of $24.93 billion and volume of 654,666 shares. Five years ago, the stock traded at a split-adjusted price of $11.53, representing a 9.47% decrease over that period. At the time, it had a market cap of $28.32 billion and a volume of 162,888 shares.

Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
+14.73%
3 Month
Performance
+1.75%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-6.70%
5 Year
Performance
-9.47%

FUJIY Stock Chart for Thursday, May, 28, 2026

Fujifilm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$9.88$10.02
+1.42%
$10.08$9.83654,666 shs$24.93 billion
05/26/2026$9.95$9.88
-0.70%
$9.90$9.87288,843 shs$24.58 billion
05/25/2026$9.95$9.95$9.97$9.90435,172 shs$24.75 billion
05/22/2026$10.05$9.95
-1.00%
$9.97$9.90435,172 shs$24.75 billion
05/21/2026$9.93$10.05
+1.21%
$10.07$9.81332,802 shs$25.00 billion
05/20/2026$9.91$9.93
+0.20%
$9.97$9.73457,170 shs$24.70 billion
05/19/2026$9.90$9.91
+0.10%
$9.95$9.64568,108 shs$24.65 billion
05/18/2026$9.80$9.90
+1.02%
$10.09$9.86491,307 shs$24.63 billion
05/15/2026$10.16$9.80
-3.54%
$9.85$9.74735,604 shs$24.38 billion
05/14/2026$10.33$10.16
-1.65%
$10.24$10.16300,136 shs$25.28 billion
05/13/2026$10.39$10.33
-0.58%
$10.36$10.28169,590 shs$25.70 billion
05/12/2026$9.71$10.39
+7.00%
$10.50$10.11366,813 shs$25.85 billion
05/11/2026$9.65$9.71
+0.62%
$9.73$9.67272,575 shs$24.01 billion
05/08/2026$9.26$9.65
+4.21%
$9.66$9.61305,606 shs$23.04 billion
05/07/2026$9.36$9.26
-1.07%
$9.35$9.23572,532 shs$23.04 billion
05/06/2026$9.13$9.36
+2.52%
$9.36$9.27402,096 shs$23.29 billion
05/05/2026N/A$9.13$9.18$9.02385,988 shs$22.71 billion
04/30/2026$8.97$9.14
+1.90%
$9.19$8.97458,728 shs$22.74 billion
04/29/2026$9.10$8.97
-1.43%
$9.10$8.97226,507 shs$22.32 billion
04/28/2026$8.96$9.10
+1.56%
$9.11$9.04599,750 shs$22.64 billion
04/27/2026$9.03$8.96
-0.78%
$9.02$8.94468,722 shs$22.29 billion

This page (OTCMKTS:FUJIY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners