Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FUJIY Stock Alerts

Fujifilm (FUJIY) Stock Chart & Stock Price History

Fujifilm logo
$10.62 +0.16 (+1.53%)
As of 06/18/2026 03:59 PM Eastern
Compare

Fujifilm Stock Price Performance

The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of 0.47%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Fujifilm traded at $10.62 with a market cap of $26.42 billion and volume of 388,962 shares. Five years ago, the stock traded at a split-adjusted price of $12.02, representing a 11.66% decrease over that period. At the time, it had a market cap of $29.52 billion and a volume of 30,852 shares.

Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+7.16%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-0.93%
5 Year
Performance
-11.66%

FUJIY Stock Chart for Friday, June, 19, 2026

FUJIY Chart by TradingView

Fujifilm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$10.46$10.62
+1.53%		$10.64$10.57388,962 shs$26.42 billion
06/17/2026$10.53$10.46
-0.66%		$10.59$10.46230,502 shs$26.02 billion
06/16/2026$10.67$10.53
-1.31%		$10.59$10.51165,677 shs$26.20 billion
06/15/2026$10.63$10.67
+0.38%		$10.69$10.63153,945 shs$26.54 billion
06/12/2026$10.98$10.63
-3.19%		$10.66$10.5797,568 shs$26.44 billion
06/11/2026$10.84$10.98
+1.29%		$11.02$10.79162,573 shs$27.32 billion
06/10/2026$10.82$10.84
+0.18%		$11.01$10.50173,355 shs$26.97 billion
06/09/2026$10.73$10.82
+0.84%		$10.96$10.75270,698 shs$26.92 billion
06/08/2026$10.73$10.73$10.80$10.72305,448 shs$26.69 billion
06/05/2026$11.09$10.73
-3.25%		$10.96$10.72239,069 shs$26.69 billion
06/04/2026$10.78$11.09
+2.88%		$11.10$11.01171,610 shs$27.59 billion
06/03/2026$10.52$10.78
+2.47%		$10.81$10.75143,093 shs$26.82 billion
06/02/2026$10.53$10.52
-0.09%		$10.52$10.27243,403 shs$26.20 billion
06/01/2026$10.36$10.53
+1.64%		$10.57$10.46261,814 shs$26.20 billion
05/29/2026$10.44$10.36
-0.77%		$10.44$10.32302,426 shs$25.77 billion
05/28/2026$10.02$10.44
+4.19%		$10.46$10.34488,570 shs$25.97 billion
05/27/2026$9.88$10.02
+1.42%		$10.08$9.83654,666 shs$24.93 billion
05/26/2026$9.95$9.88
-0.70%		$9.90$9.87288,843 shs$24.58 billion
05/25/2026$9.95$9.95$9.97$9.90435,172 shs$24.75 billion
05/22/2026$10.05$9.95
-1.00%		$9.97$9.90435,172 shs$24.75 billion
05/21/2026$9.93$10.05
+1.21%		$10.07$9.81332,802 shs$25.00 billion
05/20/2026$9.91$9.93
+0.20%		$9.97$9.73457,170 shs$24.70 billion
05/19/2026$9.90$9.91
+0.10%		$9.95$9.64568,108 shs$24.65 billion
05/18/2026$9.80$9.90
+1.02%		$10.09$9.86491,307 shs$24.63 billion
Related Companies

This page (OTCMKTS:FUJIY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel