Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free FUJIY Stock Alerts

Fujifilm (FUJIY) Stock Chart & Stock Price History

Fujifilm logo
$10.91 -0.23 (-2.06%)
As of 09:34 AM Eastern
Compare

Fujifilm Stock Price Performance

The Fujifilm (FUJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 3.22%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Fujifilm traded at $10.98 with a market cap of $27.32 billion and volume of 298,682 shares. Five years ago, the stock traded at a split-adjusted price of $12.58, representing a 13.28% decrease over that period. At the time, it had a market cap of $30.90 billion and a volume of 46,158 shares.

Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujifilm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.83%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+5.00%
5 Year
Performance
-13.28%

FUJIY Stock Chart for Thursday, July, 9, 2026

FUJIY Chart by TradingView

Fujifilm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$11.14$10.98
-1.44%		$11.05$10.48298,682 shs$27.32 billion
07/07/2026$11.20$11.14
-0.54%		$11.22$11.13210,842 shs$27.71 billion
07/06/2026$10.86$11.20
+3.13%		$11.20$11.09169,773 shs$27.86 billion
07/03/2026$10.86$10.86$10.98$10.82169,278 shs$27.02 billion
07/02/2026$10.64$10.86
+2.07%		$10.98$10.82169,278 shs$27.02 billion
07/01/2026$10.69$10.64
-0.47%		$10.67$10.62210,186 shs$26.47 billion
06/30/2026$10.86$10.69
-1.57%		$10.73$10.67342,681 shs$26.59 billion
06/29/2026$10.63$10.86
+2.16%		$10.88$10.70290,862 shs$27.02 billion
06/26/2026$10.44$10.63
+1.82%		$10.64$10.42394,102 shs$26.44 billion
06/25/2026$10.27$10.44
+1.66%		$10.50$10.42349,450 shs$25.97 billion
06/24/2026$10.20$10.27
+0.69%		$10.30$10.22335,848 shs$25.55 billion
06/23/2026$10.40$10.20
-1.92%		$10.22$10.11311,230 shs$25.38 billion
06/22/2026$10.62$10.40
-2.07%		$10.46$10.38247,422 shs$25.87 billion
06/19/2026$10.62$10.62$10.64$10.57388,962 shs$26.42 billion
06/18/2026$10.46$10.62
+1.53%		$10.64$10.57388,962 shs$26.42 billion
06/17/2026$10.53$10.46
-0.66%		$10.59$10.46230,502 shs$26.02 billion
06/16/2026$10.67$10.53
-1.31%		$10.59$10.51165,677 shs$26.20 billion
06/15/2026$10.63$10.67
+0.38%		$10.69$10.63153,945 shs$26.54 billion
06/12/2026$10.98$10.63
-3.19%		$10.66$10.5797,568 shs$26.44 billion
06/11/2026$10.84$10.98
+1.29%		$11.02$10.79162,573 shs$27.32 billion
06/10/2026$10.82$10.84
+0.18%		$11.01$10.50173,355 shs$26.97 billion
06/09/2026$10.73$10.82
+0.84%		$10.96$10.75270,698 shs$26.92 billion
06/08/2026$10.73$10.73$10.80$10.72305,448 shs$26.69 billion
Related Companies

This page (OTCMKTS:FUJIY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel