Free Trial

FUJIFILM (FUJIY) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free FUJIY Stock Alerts
$10.73
-0.12 (-1.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

FUJIFILM Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-6.39%
3 Month
Performance
+3.15%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+24.72%
Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FUJIY Stock Chart for Wednesday, April, 24, 2024

FUJIY Chart by TradingView

FUJIFILM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.85$10.73
-1.11%		$11.02$10.5891,354 shs$26.69 billion
04/22/2024$10.76$10.85
+0.84%		$11.06$10.5082,897 shs$26.99 billion
04/19/2024$10.71$10.76
+0.47%		$11.04$10.52151,968 shs$26.77 billion
04/18/2024$11.00$10.71
-2.59%		$10.85$10.4254,311 shs$26.64 billion
04/17/2024$10.95$11.00
+0.41%		$11.30$10.97202,996 shs$27.35 billion
04/16/2024$11.11$10.95
-1.47%		$11.00$10.95111,561 shs$27.24 billion
04/15/2024$11.16$11.11
-0.42%		$11.40$11.07151,800 shs$27.65 billion
04/12/2024$11.06$11.16
+0.90%		$11.50$11.1665,096 shs$27.76 billion
04/11/2024$11.08$11.06
-0.18%		$11.30$10.90135,320 shs$27.51 billion
04/10/2024$11.16$11.08
-0.72%		$11.41$10.8847,724 shs$27.56 billion
04/09/2024$11.04$11.16
+1.09%		$11.50$11.0488,440 shs$27.76 billion
04/08/2024$10.93$11.04
+1.01%		$11.50$10.82118,148 shs$27.46 billion
04/05/2024$10.93$11.04
+1.01%		$11.30$10.70118,148 shs$27.46 billion
04/04/2024$1.82$10.93
+500.00%		$11.78$10.93147,817 shs$27.19 billion
04/03/2024$1.83$1.82
-0.64%		$1.88$1.79403,380 shs$27.19 billion
04/02/2024$11.41$1.83
-83.93%		$2.00$1.82259,626 shs$4.56 billion
04/01/2024$11.42$11.41
-0.06%		$11.71$10.7763,444 shs$28.39 billion
03/29/2024$11.42$11.42$11.62$11.1463,360 shs$28.40 billion
03/28/2024$11.12$11.42
+2.68%		$11.62$11.1463,360 shs$28.40 billion
03/27/2024$11.46$11.12
-2.94%		$11.48$11.1267,218 shs$27.66 billion
03/26/2024$11.34$11.46
+1.04%		$11.48$11.3866,258 shs$28.50 billion
03/25/2024$11.46$11.34
-1.10%		$11.49$11.3361,806 shs$28.20 billion
03/22/2024$11.50$11.46
-0.35%		$11.50$11.37110,394 shs$28.52 billion
03/21/2024$11.39$11.50
+1.01%		$11.83$11.49152,382 shs$28.62 billion
03/20/2024$11.25$11.39
+1.27%		$11.39$11.2346,752 shs$28.33 billion
03/19/2024$11.22$11.25
+0.25%		$11.36$11.2083,592 shs$27.98 billion
03/18/2024$11.03$11.22
+1.74%		$11.34$11.1990,966 shs$27.90 billion
03/15/2024$10.95$11.05
+0.89%		$11.41$11.03107,322 shs$27.49 billion
03/14/2024$10.92$10.95
+0.33%		$11.22$10.9293,096 shs$27.24 billion
03/13/2024$11.04$10.92
-1.09%		$11.25$10.8852,002 shs$27.15 billion
03/12/2024$10.84$11.04
+1.77%		$11.30$10.9460,480 shs$27.45 billion
03/11/2024$11.12$10.84
-2.46%		$11.18$10.83146,664 shs$26.98 billion
03/08/2024$11.20$11.12
-0.71%		$11.47$10.9790,708 shs$27.66 billion
03/07/2024$11.17$11.20
+0.27%		$11.20$11.1567,704 shs$27.85 billion
03/06/2024$10.98$11.17
+1.72%		$11.49$11.1494,668 shs$27.78 billion
03/05/2024$10.95$10.98
+0.26%		$11.06$10.9763,624 shs$27.31 billion
03/04/2024$10.90$10.95
+0.47%		$11.35$10.9170,152 shs$27.24 billion
03/01/2024$10.57$10.90
+3.12%		$11.07$10.82113,604 shs$27.11 billion
02/29/2024$10.68$10.57
-1.04%		$10.73$10.5468,244 shs$26.29 billion
02/28/2024$10.81$10.68
-1.22%		$10.84$10.6778,198 shs$26.57 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$10.70$10.81
+1.04%		$11.13$10.8185,422 shs$26.90 billion
02/26/2024$10.55$10.70
+1.39%		$10.74$10.58164,100 shs$26.62 billion
02/23/2024$10.56$10.55
-0.09%		$10.67$10.5467,962 shs$26.25 billion
02/22/2024$10.44$10.56
+1.17%		$10.81$10.5041,310 shs$26.28 billion
02/21/2024$10.38$10.44
+0.59%		$10.44$10.41137,868 shs$25.97 billion
02/20/2024$10.43$10.38
-0.45%		$10.42$10.3766,384 shs$25.82 billion
02/19/2024$10.43$10.43$10.45$10.4054,600 shs$25.94 billion
02/16/2024$10.40$10.43
+0.24%		$10.45$10.4055,014 shs$25.94 billion
02/15/2024$10.33$10.40
+0.73%		$10.40$10.3469,336 shs$25.87 billion
02/14/2024$10.17$10.33
+1.49%		$10.33$10.2860,360 shs$25.69 billion
02/13/2024$10.22$10.17
-0.46%		$10.33$10.1758,608 shs$25.31 billion
02/12/2024$10.24$10.22
-0.19%		$10.29$10.2268,532 shs$25.43 billion
02/09/2024$10.64$10.24
-3.75%		$10.34$10.21111,054 shs$25.47 billion
02/08/2024$11.12$10.64
-4.32%		$10.88$10.64103,416 shs$26.47 billion
02/07/2024$11.00$11.12
+1.12%		$11.12$11.07113,802 shs$27.66 billion
02/06/2024$10.94$11.00
+0.52%		$11.03$10.9651,462 shs$27.35 billion
02/05/2024$10.74$10.94
+1.81%		$11.28$10.84150,294 shs$27.21 billion
02/02/2024$10.67$10.74
+0.67%		$10.75$10.6943,008 shs$26.73 billion
02/01/2024$10.53$10.67
+1.41%		$10.68$10.6040,614 shs$26.55 billion
01/31/2024$10.54$10.53
-0.16%		$10.67$10.5353,808 shs$26.18 billion
01/30/2024$10.55$10.54
-0.05%		$10.60$10.5074,646 shs$26.23 billion
01/29/2024$10.43$10.55
+1.09%		$10.56$10.4886,436 shs$26.24 billion
01/26/2024$10.37$10.43
+0.64%		$10.48$10.4235,574 shs$25.96 billion
01/25/2024$10.40$10.37
-0.34%		$10.39$10.3444,814 shs$25.79 billion
01/24/2024$10.38$10.40
+0.22%		$10.43$10.39102,900 shs$25.88 billion
01/23/2024$10.49$10.38
-1.03%		$10.39$10.3360,498 shs$25.82 billion

Related Companies:
This page (OTCMKTS:FUJIY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society