Free Trial
→ A free stock pick, from me to you (From Behind the Markets) (Ad)tc pixel Free DSCSY Stock Alerts

Disco (DSCSY) Stock Chart & Stock Price History

Disco logo
$29.21 -0.69 (-2.31%)
As of 11/13/2026 04:00 PM Eastern
Compare

Disco Stock Price Performance

The Disco (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.57%, with a year-to-date return of -4.27%. In the past month, the stock has decreased 17.30%, reflecting recent market activity.

As of the latest close, Disco traded at $29.21 with a market cap of $31.70 billion and volume of 178,260 shares. Five years ago, the stock traded at a split-adjusted price of $9.86, representing a 196.37% increase over that period. At the time, it had a market cap of $10.67 billion and a volume of 6,378 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-17.30%
3 Month
Performance
-28.25%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-4.57%
5 Year
Performance
+196.37%

DSCSY Stock Chart for Saturday, November, 14, 2026

DSCSY Chart by TradingView

Disco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$29.90$29.21
-2.31%		$29.48$28.29178,260 shs$31.70 billion
11/12/2026$30.18$29.90
-0.93%		$30.56$28.98381,754 shs$32.45 billion
11/11/2026$28.21$30.18
+6.98%		$30.58$29.73232,202 shs$32.75 billion
11/10/2026$29.12$28.21
-3.13%		$28.70$27.60295,867 shs$30.61 billion
11/09/2026$26.22$29.12
+11.06%		$30.02$27.08525,902 shs$31.60 billion
11/06/2026$23.25$26.22
+12.77%		$26.87$25.47385,838 shs$28.45 billion
11/05/2026$29.69$23.25
-21.69%		$26.68$23.20504,330 shs$25.23 billion
11/04/2026$31.21$29.69
-4.87%		$30.60$29.43183,547 shs$32.22 billion
11/03/2026$31.18$31.21
+0.10%		$31.93$31.18129,316 shs$33.87 billion
11/02/2026$30.67$31.18
+1.66%		$32.26$30.97380,265 shs$33.84 billion
10/30/2026$33.17$30.67
-7.54%		$31.38$30.22393,444 shs$33.28 billion
10/29/2026$33.94$33.17
-2.27%		$33.47$32.67385,327 shs$36.00 billion
10/28/2026$32.67$33.94
+3.89%		$34.20$32.85272,214 shs$36.83 billion
10/27/2026$31.25$32.67
+4.54%		$32.98$31.84212,036 shs$35.45 billion
10/26/2026$31.07$31.25
+0.58%		$31.75$30.36407,212 shs$33.91 billion
10/23/2026$32.43$31.07
-4.19%		$31.40$30.67189,278 shs$33.72 billion
10/22/2026$34.20$32.43
-5.18%		$33.92$31.32160,346 shs$35.19 billion
10/21/2026$33.75$34.20
+1.33%		$34.57$33.76130,640 shs$37.12 billion
10/20/2026$33.43$33.75
+0.96%		$34.16$32.76189,024 shs$36.63 billion
10/19/2026$32.85$33.43
+1.77%		$34.00$33.33334,825 shs$36.28 billion
10/16/2026$34.55$32.85
-4.92%		$34.20$32.702.11 million shs$35.65 billion
10/15/2026$35.32$34.55
-2.18%		$34.69$32.97228,452 shs$37.49 billion
10/14/2026$37.14$35.32
-4.90%		$36.60$35.32116,091 shs$38.33 billion
Related Companies

This page (OTCMKTS:DSCSY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel