Disco (DSCSY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DSCSY Stock Alerts $36.57 +0.61 (+1.70%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Disco Stock Price Performance5 Day Performance+1.37%1 Month Performance+18.60%3 Month Performance+49.73%6 Month Performance+103.03%Year-To-Date Performance+47.92%1 Year Performance+225.31% Receive DSCSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DSCSY Stock Chart for Thursday, March, 28, 2024 DSCSY Chart by TradingView Disco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$35.99$35.95-0.11%$36.82$35.6820,206 shs$38.96 billion03/26/2024$35.88$35.99+0.31%$37.54$35.9942,722 shs$39.00 billion03/25/2024$36.07$35.88-0.53%$36.92$35.6315,825 shs$38.88 billion03/22/2024$35.17$36.07+2.56%$37.58$35.8717,989 shs$39.09 billion03/21/2024$34.70$35.17+1.35%$36.08$35.0055,319 shs$38.11 billion03/20/2024$33.81$34.70+2.63%$35.13$33.9516,338 shs$37.60 billion Get the Latest News and Ratings for DSCSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Disco and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.88$33.81-0.21%$34.30$33.3754,239 shs$36.64 billion03/18/2024$32.56$33.88+4.05%$34.35$33.8722,172 shs$36.71 billion03/15/2024$33.05$32.56-1.48%$32.89$32.3128,555 shs$35.28 billion03/14/2024$33.37$33.05-0.96%$34.10$32.9164,672 shs$35.81 billion03/13/2024$34.51$33.37-3.30%$34.87$33.1537,238 shs$36.16 billion03/12/2024$33.00$34.51+4.58%$34.54$32.6475,899 shs$37.40 billion03/11/2024$33.86$33.00-2.54%$33.50$32.80108,081 shs$35.76 billion03/08/2024$34.94$33.86-3.09%$35.11$33.86115,310 shs$36.69 billion03/07/2024$35.12$34.94-0.51%$35.10$34.09873,686 shs$37.86 billion03/06/2024$34.59$35.12+1.53%$36.32$34.812.21 million shs$38.06 billion03/05/2024$35.04$34.59-1.28%$36.55$34.43788,100 shs$37.48 billion03/04/2024$34.01$35.04+3.03%$35.60$34.40127,318 shs$37.97 billion03/01/2024$32.57$34.01+4.42%$34.55$33.31121,112 shs$36.85 billion02/29/2024$30.83$32.57+5.64%$32.73$32.1633,506 shs$35.29 billion02/28/2024$31.20$30.83-1.19%$32.35$30.8318,166 shs$33.41 billion02/27/2024$31.57$31.20-1.17%$32.60$31.1944,211 shs$33.81 billion02/26/2024$31.58$31.57-0.03%$32.39$31.1739,260 shs$34.21 billion02/23/2024$31.84$31.58-0.82%$32.19$31.5862,328 shs$34.22 billion02/22/2024$28.46$31.84+11.88%$31.90$30.8022,807 shs$34.50 billion02/21/2024$29.07$28.46-2.10%$30.01$28.45139,398 shs$30.84 billion02/20/2024$29.04$29.07+0.10%$29.34$28.7761,781 shs$31.50 billion02/19/2024$29.04$29.04$30.30$29.00564,200 shs$31.47 billion02/16/2024$30.55$29.04-4.94%$30.30$29.00562,909 shs$31.47 billion02/15/2024$29.31$30.55+4.23%$31.53$30.21100,017 shs$33.10 billion02/14/2024$28.50$29.31+2.86%$29.49$29.0230,016 shs$31.76 billion02/13/2024$29.76$28.50-4.25%$28.72$28.3865,773 shs$30.88 billion02/12/2024$29.61$29.76+0.51%$29.93$29.4582,701 shs$32.25 billion02/09/2024$30.10$29.61-1.63%$29.64$29.2931,437 shs$32.08 billion02/08/2024$29.18$30.10+3.15%$30.10$29.6238,383 shs$32.62 billion02/07/2024$28.62$29.18+1.96%$29.32$28.7359,220 shs$31.62 billion02/06/2024$28.20$28.62+1.49%$29.15$28.5534,733 shs$31.01 billion02/05/2024$28.13$28.20+0.25%$28.33$27.8253,634 shs$30.56 billion02/02/2024$27.64$28.13+1.77%$28.39$27.6537,016 shs$30.48 billion02/01/2024$27.01$27.64+2.33%$27.64$27.0838,168 shs$29.95 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$27.23$27.01-0.81%$27.46$27.0117,205 shs$29.27 billion01/30/2024$27.60$27.23-1.34%$27.71$27.2224,200 shs$29.51 billion01/29/2024$26.45$27.60+4.35%$27.62$27.02186,192 shs$29.91 billion01/26/2024$27.75$26.45-4.68%$26.90$26.35240,720 shs$28.66 billion01/25/2024$28.17$27.75-1.49%$28.13$27.5824,756 shs$30.07 billion01/24/2024$27.20$28.17+3.57%$28.37$27.0443,694 shs$30.52 billion01/23/2024$27.33$27.20-0.46%$28.13$26.44598,518 shs$29.47 billion01/22/2024$28.25$27.33-3.27%$28.11$27.20653,085 shs$29.61 billion01/19/2024$27.29$28.25+3.53%$28.25$27.5542,931 shs$30.61 billion01/18/2024$25.72$27.29+6.10%$27.38$27.0840,778 shs$29.57 billion01/17/2024$26.52$25.72-3.02%$26.08$25.5344,773 shs$27.87 billion01/16/2024$24.84$26.52+6.76%$26.70$26.3069,580 shs$28.74 billion01/15/2024$24.84$24.84$25.10$24.8423,200 shs$26.92 billion01/12/2024$24.87$24.84-0.12%$25.10$24.8423,237 shs$26.92 billion01/11/2024$24.15$24.87+2.98%$25.14$24.5628,671 shs$26.95 billion01/10/2024$24.25$24.15-0.41%$24.66$24.1548,107 shs$26.17 billion01/09/2024$23.67$24.25+2.47%$24.25$23.7876,922 shs$26.28 billion01/08/2024$22.96$23.67+3.07%$23.69$22.6253,654 shs$25.64 billion01/05/2024$23.32$22.96-1.54%$23.47$22.6922,260 shs$24.88 billion01/04/2024$23.41$23.32-0.38%$23.45$22.9454,001 shs$25.27 billion01/03/2024$23.68$23.41-1.15%$23.82$23.3428,529 shs$25.37 billion01/02/2024$24.72$23.68-4.20%$25.10$23.5257,321 shs$25.66 billion01/01/2024$24.72$24.72$24.74$24.4013,300 shs$26.79 billion12/29/2023$24.42$24.72+1.23%$24.74$24.4013,395 shs$26.79 billion12/28/2023$24.33$24.42+0.37%$24.57$24.4027,305 shs$26.46 billion12/27/2023$24.51$24.33-0.73%$24.98$24.2133,234 shs$26.36 billion Related Companies: VEEV Stock Chart CTSH Stock Chart SMCAY Stock Chart TTD Stock Chart CSGP Stock Chart STM Stock Chart CDW Stock Chart DDOG Stock Chart ATEYY Stock Chart NET Stock Chart Receive DSCSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSCSY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Disco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.