Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free DSCSY Stock Alerts

Disco (DSCSY) Stock Chart & Stock Price History

Disco logo
$34.17 -0.82 (-2.34%)
As of 03:59 PM Eastern
Compare

Disco Stock Price Performance

The Disco (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.53%, with a year-to-date return of 11.98%. In the past month, the stock has decreased 9.15%, reflecting recent market activity.

As of the latest close, Disco traded at $34.99 with a market cap of $37.97 billion and volume of 238,241 shares. Five years ago, the stock traded at a split-adjusted price of $10.53, representing a 224.55% increase over that period. At the time, it had a market cap of $11.39 billion and a volume of 47,202 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
-9.15%
3 Month
Performance
-22.94%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+33.53%
5 Year
Performance
+224.55%

DSCSY Stock Chart for Wednesday, September, 9, 2026

DSCSY Chart by TradingView

Disco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$36.04$34.99
-2.91%		$35.81$34.93238,241 shs$37.97 billion
09/07/2026$36.04$36.04$36.08$35.06129,452 shs$39.11 billion
09/04/2026$35.17$36.04
+2.47%		$36.08$35.06129,452 shs$38.16 billion
09/03/2026$34.87$35.17
+0.86%		$35.43$34.06388,911 shs$38.16 billion
09/02/2026$34.16$34.87
+2.08%		$34.92$34.44345,998 shs$37.84 billion
09/01/2026$35.85$34.16
-4.71%		$34.75$33.95120,474 shs$37.07 billion
08/31/2026$36.14$35.85
-0.80%		$36.53$35.65384,620 shs$38.90 billion
08/28/2026$37.48$36.14
-3.58%		$37.37$36.10219,778 shs$39.21 billion
08/27/2026$37.73$37.48
-0.66%		$37.98$37.09124,597 shs$40.66 billion
08/26/2026$38.08$37.73
-0.92%		$37.98$37.4782,018 shs$40.93 billion
08/25/2026$38.24$38.08
-0.42%		$38.99$37.8173,373 shs$41.31 billion
08/24/2026$38.34$38.24
-0.26%		$38.47$37.24408,094 shs$41.49 billion
08/21/2026$36.98$38.34
+3.68%		$38.43$37.97116,045 shs$41.59 billion
08/20/2026$37.97$36.98
-2.61%		$37.54$36.81218,824 shs$40.12 billion
08/19/2026$37.64$37.97
+0.88%		$39.00$37.55109,286 shs$41.19 billion
08/18/2026$41.10$37.64
-8.42%		$38.75$37.4369,205 shs$40.83 billion
08/17/2026$40.71$41.10
+0.96%		$41.65$41.08317,483 shs$44.59 billion
08/14/2026$41.82$40.71
-2.65%		$41.38$40.60135,287 shs$44.16 billion
08/13/2026$40.33$41.82
+3.69%		$42.48$41.59117,536 shs$45.37 billion
08/12/2026$38.95$40.33
+3.54%		$40.71$40.1880,876 shs$43.75 billion
08/11/2026$38.71$38.95
+0.63%		$39.45$38.7288,182 shs$42.25 billion
08/10/2026$37.61$38.71
+2.91%		$39.70$38.70318,001 shs$41.99 billion
Related Companies

This page (OTCMKTS:DSCSY) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel