Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free DSCSY Stock Alerts

Disco (DSCSY) Stock Chart & Stock Price History

Disco logo
$41.16 -1.46 (-3.43%)
As of 05/29/2026 03:59 PM Eastern
Compare

Disco Stock Price Performance

The Disco (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.35%, with a year-to-date return of 34.89%. In the past month, the stock has decreased 14.45%, reflecting recent market activity.

As of the latest close, Disco traded at $41.16 with a market cap of $44.65 billion and volume of 87,301 shares. Five years ago, the stock traded at a split-adjusted price of $10.30, representing a 299.61% increase over that period. At the time, it had a market cap of $11.14 billion and a volume of 30,600 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-14.45%
3 Month
Performance
-14.78%
Year-To-Date
Performance
+34.89%
1 Year
Performance
+84.35%
5 Year
Performance
+299.61%

DSCSY Stock Chart for Sunday, May, 31, 2026

DSCSY Chart by TradingView

Disco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$42.62$41.16
-3.43%		$41.73$40.7487,301 shs$44.65 billion
05/28/2026$42.35$42.62
+0.64%		$42.88$41.26138,251 shs$46.23 billion
05/27/2026$42.80$42.35
-1.05%		$42.58$41.9999,997 shs$45.94 billion
05/26/2026$41.72$42.80
+2.59%		$43.16$42.04408,943 shs$46.43 billion
05/25/2026$41.72$41.72$42.17$41.28388,733 shs$45.26 billion
05/22/2026$42.25$41.72
-1.25%		$42.17$41.28388,733 shs$45.26 billion
05/21/2026$39.74$42.25
+6.32%		$42.73$40.77525,050 shs$45.83 billion
05/20/2026$38.52$39.74
+3.17%		$39.74$38.55168,867 shs$43.11 billion
05/19/2026$40.00$38.52
-3.70%		$39.18$37.69245,712 shs$41.79 billion
05/18/2026$41.40$40.00
-3.38%		$40.62$39.40305,846 shs$43.39 billion
05/15/2026$44.77$41.40
-7.53%		$42.10$40.82212,313 shs$44.91 billion
05/14/2026$46.56$44.77
-3.84%		$45.15$44.08285,738 shs$48.57 billion
05/13/2026$45.51$46.56
+2.30%		$47.92$45.7380,731 shs$50.51 billion
05/12/2026$47.10$45.51
-3.37%		$45.65$44.3876,685 shs$49.37 billion
05/11/2026$49.45$47.10
-4.75%		$47.28$46.68108,924 shs$51.09 billion
05/08/2026$48.02$49.45
+2.98%		$49.53$48.2977,906 shs$52.09 billion
05/07/2026$49.78$48.02
-3.54%		$50.89$47.71130,731 shs$52.09 billion
05/06/2026$48.06$49.78
+3.58%		$50.25$48.9787,072 shs$54.00 billion
05/05/2026N/A$48.06$48.36$47.4538,357 shs$52.13 billion
04/30/2026$47.02$48.11
+2.32%		$48.35$47.37144,886 shs$52.19 billion
Related Companies

This page (OTCMKTS:DSCSY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel