Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free DSCSY Stock Alerts

Disco (DSCSY) Stock Chart & Stock Price History

Disco logo
$49.45 +1.43 (+2.98%)
As of 05/8/2026 03:59 PM Eastern
Compare

Disco Stock Price Performance

The Disco (DSCSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.94%, with a year-to-date return of 62.06%. In the past month, the stock has increased 19.50%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $10.85, representing a 355.83% increase over that period. At the time, it had a market cap of $11.74 billion and a volume of 1,560 shares.

Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+19.50%
3 Month
Performance
+4.07%
Year-To-Date
Performance
+62.06%
1 Year
Performance
+131.94%
5 Year
Performance
+355.83%

DSCSY Stock Chart for Saturday, May, 9, 2026

DSCSY Chart by TradingView

Disco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$49.78$48.02
-3.54%		$50.89$47.71130,731 shs$52.09 billion
05/06/2026$48.06$49.78
+3.58%		$50.25$48.9787,072 shs$54.00 billion
05/05/2026N/A$48.06$48.36$47.4538,357 shs$52.13 billion
04/30/2026$47.02$48.11
+2.32%		$48.35$47.37144,886 shs$52.19 billion
04/29/2026$46.90$47.02
+0.26%		$47.29$46.3550,411 shs$51.01 billion
04/28/2026$47.19$46.90
-0.61%		$47.07$46.4379,170 shs$50.88 billion
04/27/2026$45.71$47.19
+3.24%		$47.31$46.59126,993 shs$51.19 billion
04/24/2026$44.98$45.71
+1.62%		$46.65$45.2357,612 shs$49.59 billion
04/23/2026$48.70$44.98
-7.64%		$46.45$44.69147,956 shs$48.79 billion
04/22/2026$45.93$48.70
+6.03%		$49.34$47.5071,008 shs$52.83 billion
04/21/2026$46.35$45.93
-0.91%		$46.68$45.8275,403 shs$49.82 billion
04/20/2026$47.11$46.35
-1.61%		$46.41$45.7475,033 shs$50.28 billion
04/17/2026$45.37$47.11
+3.84%		$47.64$46.9189,718 shs$51.10 billion
04/16/2026$44.65$45.37
+1.61%		$45.40$44.13198,720 shs$49.22 billion
04/15/2026$46.29$44.65
-3.53%		$45.40$44.0380,042 shs$48.44 billion
04/14/2026$43.26$46.29
+6.99%		$46.41$44.00248,087 shs$50.21 billion
04/13/2026$42.17$43.26
+2.58%		$43.40$42.14239,862 shs$46.93 billion
04/10/2026$41.38$42.17
+1.91%		$43.25$41.9880,749 shs$45.75 billion
04/09/2026$42.99$41.38
-3.75%		$41.49$40.36130,395 shs$44.89 billion
04/08/2026$39.87$42.99
+7.83%		$43.59$42.4467,865 shs$46.63 billion
Related Companies

This page (OTCMKTS:DSCSY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel