Free Trial

Paragon Technologies (PGNT) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PGNT Stock Alerts
$6.33
-0.17 (-2.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Paragon Technologies Stock Price Performance

5 Day
Performance
-11.22%
1 Month
Performance
N/A
3 Month
Performance
-29.67%
6 Month
Performance
-35.34%
Year-To-Date
Performance
-29.67%
1 Year
Performance
N/A
Receive PGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PGNT Stock Chart for Friday, April, 26, 2024

PGNT Chart by TradingView

Paragon Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.50$6.33
-2.62%		$6.50$6.333,204 shs$10.95 million
04/24/2024$7.00$6.50
-7.14%		$6.87$6.502,510 shs$11.25 million
04/23/2024$6.75$7.00
+3.70%		$7.00$7.00200 shs$12.11 million
04/22/2024$7.13$6.75
-5.33%		$7.25$6.752,542 shs$11.68 million
04/19/2024$7.36$7.13
-3.13%		$7.39$7.133,779 shs$12.34 million
04/18/2024$7.70$7.36
-4.42%		$7.60$7.36520 shs$12.73 million
04/17/2024$7.95$7.70
-3.08%		$7.70$7.701,050 shs$13.32 million
04/12/2024$7.95$7.95$7.95$7.71500 shs$13.75 million
04/11/2024$8.15$7.95
-2.52%		$7.95$7.71500 shs$13.75 million
04/10/2024$7.83$8.15
+4.15%		$8.15$8.15250 shs$14.10 million
04/09/2024$8.14$7.83
-3.87%		$8.12$7.832,744 shs$13.54 million
04/08/2024$8.10$8.14
+0.49%		$8.14$8.003,305 shs$14.09 million
04/05/2024$8.10$8.10$8.10$8.101,400 shs$14.01 million
04/04/2024$8.09$8.10
+0.12%		$8.10$8.10211 shs$14.01 million
04/03/2024$8.05$8.09
+0.50%		$8.09$8.081,601 shs$14.00 million
04/02/2024$8.05$8.05$8.05$8.052,052 shs$13.93 million
04/01/2024$8.20$8.05
-1.83%		$8.09$8.05725 shs$13.93 million
03/29/2024$8.20$8.20$8.20$8.201 shs$14.19 million
03/28/2024$8.20$8.20$8.20$8.201 shs$14.19 million
03/21/2024$7.53$8.20
+8.90%		$8.20$8.20209 shs$14.19 million
03/20/2024$7.53$7.53$7.53$7.53147 shs$13.03 million
03/19/2024$7.53$7.53$7.53$7.53147 shs$13.03 million
03/18/2024$7.53$7.53$7.53$7.532 shs$13.03 million
03/14/2024$7.53$7.53$8.30$7.533,416 shs$12.93 million
03/13/2024$8.41$7.53
-10.41%		$8.30$7.533,416 shs$12.93 million
03/12/2024$8.50$8.41
-1.12%		$8.41$8.32270 shs$14.46 million
03/11/2024$8.50$8.50$8.50$8.50567 shs$14.62 million
03/04/2024$8.50$8.50$8.57$8.361,500 shs$14.62 million
03/01/2024$8.57$8.50
-0.82%		$8.57$8.361,501 shs$14.62 million
02/29/2024$8.60$8.57
-0.35%		$8.57$8.57120 shs$14.74 million
02/28/2024$8.60$8.60$8.60$8.60220 shs$14.76 million
02/27/2024$8.60$8.60$8.60$8.58602 shs$14.79 million
02/26/2024$8.50$8.60
+1.18%		$8.60$8.58602 shs$14.79 million
02/22/2024$8.50$8.50$8.50$8.50300 shs$14.62 million
02/21/2024$8.31$8.50
+2.26%		$8.50$8.50300 shs$14.62 million
02/19/2024$8.31$8.31$8.31$8.31800 shs$14.30 million
02/16/2024$8.88$8.31
-6.40%		$8.31$8.31800 shs$14.30 million
02/15/2024$8.57$8.88
+3.62%		$8.88$8.311,801 shs$15.25 million
02/14/2024$8.57$8.57$8.57$8.57210 shs$14.72 million
02/13/2024$8.90$8.57
-3.71%		$8.57$8.57210 shs$14.74 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/12/2024$8.40$8.90
+5.95%		$8.90$8.82429 shs$15.31 million
02/09/2024$8.40$8.40$8.50$8.40973 shs$14.42 million
02/08/2024$8.50$8.40
-1.18%		$8.50$8.40973 shs$14.45 million
02/07/2024$8.60$8.50
-1.16%		$8.50$8.50120 shs$14.62 million
02/06/2024$8.90$8.60
-3.37%		$8.65$8.601,269 shs$14.79 million
02/05/2024$8.90$8.90$8.90$8.90500 shs$15.31 million
02/02/2024$8.90$8.90$8.90$8.90500 shs$15.31 million
02/01/2024$8.80$8.90
+1.14%		$8.90$8.89320 shs$15.31 million
01/31/2024$8.89$8.80
-1.01%		$8.80$8.80200 shs$15.14 million
01/30/2024$9.00$8.89
-1.22%		$8.90$8.891,784 shs$15.26 million
01/26/2024$9.00$9.00$9.00$8.754,196 shs$15.48 million
01/25/2024$8.80$9.00
+2.27%		$9.00$8.754,196 shs$15.45 million

Related Companies:
This page (OTCMKTS:PGNT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research