Go Pro

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$10.25 +0.05 (+0.49%)
As of 04:10 PM Eastern

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.67%, with a year-to-date return of -26.31%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $10.20 with a market cap of $9.89 million and volume of 14,601 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+2.40%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-26.31%
1 Year
Performance
+7.67%

CVR Stock Chart for Friday, September, 4, 2026

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.10$10.20
+0.99%
$10.25$10.1714,601 shs$9.89 million
09/02/2026$10.46$10.10
-3.44%
$10.25$10.088,347 shs$9.80 million
09/01/2026$10.48$10.46
-0.19%
$10.46$10.46504 shs$10.15 million
08/31/2026$10.24$10.48
+2.34%
$10.95$10.483,116 shs$10.17 million
08/28/2026$10.10$10.24
+1.39%
$10.25$10.003,833 shs$9.93 million
08/27/2026$10.34$10.10
-2.32%
$10.10$10.001,493 shs$9.80 million
08/26/2026$9.97$10.34
+3.71%
$10.34$9.85926 shs$10.03 million
08/25/2026$10.01$9.97
-0.40%
$9.97$9.781,056 shs$9.67 million
08/24/2026$10.35$10.01
-3.29%
$10.20$10.012,221 shs$9.71 million
08/21/2026$9.93$10.35
+4.23%
$10.35$10.35407 shs$10.04 million
08/20/2026$9.93$9.93$10.04$9.803,433 shs$9.63 million
08/19/2026$10.18$9.93
-2.46%
$10.04$9.803,433 shs$9.63 million
08/18/2026$10.18$10.18$10.18$10.18746 shs$9.88 million
08/17/2026$10.33$10.18
-1.45%
$10.18$10.18746 shs$9.88 million
08/14/2026$10.33$10.33$10.33$9.993,772 shs$10.02 million
08/13/2026$10.10$10.33
+2.28%
$10.33$10.102,399 shs$10.02 million
08/12/2026$10.30$10.10
-1.94%
$10.20$10.101,656 shs$9.80 million
08/11/2026$10.30$10.30$10.46$10.301,621 shs$9.99 million
08/10/2026$10.61$10.30
-2.92%
$10.46$10.301,621 shs$9.99 million
08/07/2026$10.38$10.61
+2.22%
$10.90$10.61830 shs$10.29 million
08/06/2026$10.40$10.38
-0.19%
$10.69$10.224,701 shs$10.07 million
08/05/2026$10.01$10.40
+3.90%
$10.40$10.273,068 shs$10.09 million
08/04/2026$10.44$10.01
-4.12%
$10.30$9.956,970 shs$9.71 million
08/03/2026$10.40$10.44
+0.38%
$10.44$10.44574 shs$10.13 million

This page (NYSEAMERICAN:CVR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners