Free Trial

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$11.28 0.00 (0.00%)
As of 10/14/2026 04:10 PM Eastern

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of -18.91%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $11.28 with a market cap of $10.94 million and volume of 1,445 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+14.29%
3 Month
Performance
+11.68%
Year-To-Date
Performance
-18.91%
1 Year
Performance
+12.91%

CVR Stock Chart for Thursday, October, 15, 2026

Chicago Rivet & Machine Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$11.50$11.28
-1.91%
$12.00$11.281,445 shs$10.94 million
10/13/2026$10.98$11.50
+4.74%
$11.62$11.002,064 shs$11.16 million
10/12/2026$11.20$10.98
-1.96%
$11.75$10.153,779 shs$10.65 million
10/09/2026$11.57$11.20
-3.20%
$11.28$11.165,350 shs$10.86 million
10/08/2026$10.85$11.57
+6.64%
$11.83$11.151,237 shs$11.22 million
10/07/2026$11.06$10.85
-1.90%
$10.85$10.851,002 shs$10.52 million
10/06/2026$10.51$11.06
+5.23%
$11.06$10.252,554 shs$10.73 million
10/05/2026$11.20$10.51
-6.16%
$11.10$10.511,780 shs$10.20 million
10/02/2026$10.87$11.20
+3.04%
$11.20$11.20961 shs$10.86 million
10/01/2026$10.95$10.87
-0.73%
$11.44$10.873,170 shs$10.54 million
09/30/2026$10.05$10.95
+8.96%
$11.10$10.204,771 shs$10.62 million
09/29/2026$10.15$10.05
-0.99%
$10.05$10.051,129 shs$9.75 million
09/28/2026$10.25$10.15
-0.97%
$10.20$9.703,032 shs$9.85 million
09/25/2026$10.25$10.25$10.25$10.25829 shs$9.94 million
09/24/2026$10.10$10.25
+1.49%
$10.25$10.25829 shs$9.94 million
09/23/2026$10.08$10.10
+0.20%
$10.10$10.032,392 shs$9.80 million
09/22/2026$10.25$10.08
-1.66%
$10.25$10.003,598 shs$9.78 million
09/21/2026$10.51$10.25
-2.47%
$10.25$10.145,000 shs$9.94 million
09/18/2026$10.24$10.51
+2.64%
$10.51$10.23382 shs$10.20 million
09/17/2026$9.85$10.24
+3.96%
$10.24$9.882,714 shs$9.93 million
09/16/2026$9.87$9.85
-0.20%
$10.00$9.851,456 shs$9.55 million
09/15/2026$9.92$9.87
-0.50%
$9.87$9.751,548 shs$9.57 million

This page (NYSEAMERICAN:CVR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners