Go Pro

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$10.17 +0.42 (+4.31%)
As of 07/22/2026 04:10 PM Eastern

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.18%, with a year-to-date return of -26.89%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $10.17 with a market cap of $9.87 million and volume of 1,166 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-5.48%
3 Month
Performance
-12.33%
Year-To-Date
Performance
-26.89%
1 Year
Performance
-15.18%

CVR Stock Chart for Thursday, July, 23, 2026

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.75$10.17
+4.31%
$10.17$9.901,166 shs$9.87 million
07/21/2026$9.95$9.75
-2.01%
$9.97$9.75961 shs$9.46 million
07/20/2026$10.10$9.95
-1.49%
$10.18$9.952,461 shs$9.65 million
07/17/2026$9.82$10.10
+2.85%
$10.27$9.603,624 shs$9.80 million
07/16/2026$10.10$9.82
-2.77%
$10.26$9.594,384 shs$9.53 million
07/15/2026$9.85$10.10
+2.54%
$10.10$10.10955 shs$9.80 million
07/14/2026$9.95$9.85
-1.01%
$10.40$9.853,975 shs$9.55 million
07/13/2026$10.40$9.95
-4.33%
$10.25$9.952,685 shs$9.65 million
07/10/2026$9.95$10.40
+4.52%
$10.40$9.801,293 shs$10.09 million
07/09/2026$10.24$9.95
-2.83%
$10.00$9.805,078 shs$9.65 million
07/08/2026$10.30$10.24
-0.58%
$10.24$10.021,967 shs$9.93 million
07/07/2026$10.20$10.30
+0.98%
$10.30$10.20789 shs$9.99 million
07/06/2026$10.33$10.20
-1.26%
$10.20$10.03727 shs$9.89 million
07/03/2026$10.33$10.33$10.40$10.251,807 shs$10.02 million
07/02/2026$10.35$10.33
-0.19%
$10.40$10.251,807 shs$10.02 million
07/01/2026$10.40$10.35
-0.48%
$10.38$10.301,279 shs$10.04 million
06/30/2026$10.31$10.40
+0.87%
$10.41$10.31588 shs$10.09 million
06/29/2026$10.28$10.31
+0.31%
$10.31$10.301,342 shs$10.00 million
06/26/2026$10.28$10.28$10.50$10.282,816 shs$9.97 million
06/25/2026$10.02$10.28
+2.59%
$10.50$10.282,816 shs$9.97 million
06/24/2026$10.76$10.02
-6.88%
$10.86$10.023,172 shs$9.72 million
06/23/2026$10.93$10.76
-1.56%
$10.76$10.54578 shs$10.44 million
06/22/2026$11.12$10.93
-1.71%
$10.97$10.501,071 shs$10.60 million

This page (NYSEAMERICAN:CVR) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners