Free Trial

Chicago Rivet & Machine (CVR) Stock Chart & Stock Price History

Chicago Rivet & Machine logo
$9.51 -0.84 (-8.12%)
As of 04:10 PM Eastern

Chicago Rivet & Machine Stock Price Performance

The Chicago Rivet & Machine (CVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.02%, with a year-to-date return of -31.63%. In the past month, the stock has decreased 16.58%, reflecting recent market activity.

As of the latest close, Chicago Rivet & Machine traded at $10.35 with a market cap of $10.04 million and volume of 4,077 shares.

Receive CVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Rivet & Machine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.20%
1 Month
Performance
-16.58%
3 Month
Performance
-32.12%
Year-To-Date
Performance
-31.63%
1 Year
Performance
-32.02%

CVR Stock Chart for Tuesday, June, 9, 2026

Chicago Rivet & Machine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$10.20$10.35
+1.47%
$10.70$10.014,077 shs$10.04 million
06/05/2026$10.36$10.20
-1.54%
$10.70$10.201,947 shs$9.89 million
06/04/2026$10.25$10.36
+1.07%
$10.50$10.361,462 shs$10.05 million
06/03/2026$10.25$10.25$10.53$10.009,103 shs$9.94 million
06/02/2026$9.75$10.25
+5.13%
$10.53$10.009,103 shs$9.42 million
06/01/2026$9.63$9.75
+1.25%
$9.75$9.566,405 shs$9.46 million
05/29/2026$10.00$9.63
-3.70%
$9.80$9.254,469 shs$9.34 million
05/28/2026$9.50$10.00
+5.26%
$10.00$9.478,872 shs$9.70 million
05/27/2026$9.50$9.50$9.57$9.505,075 shs$9.22 million
05/26/2026$9.75$9.50
-2.56%
$9.65$9.504,901 shs$9.22 million
05/25/2026$9.75$9.75$9.76$9.4016,244 shs$9.46 million
05/22/2026$9.60$9.75
+1.56%
$9.76$9.4016,244 shs$9.46 million
05/21/2026$9.99$9.60
-3.90%
$9.77$9.525,660 shs$9.31 million
05/20/2026$9.75$9.99
+2.46%
$9.99$9.524,120 shs$9.69 million
05/19/2026$9.52$9.75
+2.42%
$9.86$9.526,119 shs$9.46 million
05/18/2026$9.82$9.52
-3.05%
$9.82$9.352,127 shs$9.23 million
05/15/2026$9.88$9.82
-0.61%
$10.00$9.256,963 shs$9.53 million
05/14/2026$9.85$9.88
+0.30%
$9.95$9.88880 shs$9.58 million
05/13/2026$10.10$9.85
-2.48%
$10.10$9.702,754 shs$9.55 million
05/12/2026$10.00$10.10
+1.00%
$10.25$10.101,515 shs$9.80 million
05/11/2026$11.40$10.00
-12.28%
$11.00$9.7734,102 shs$9.70 million
05/08/2026$10.90$11.40
+4.59%
$11.40$11.402,062 shs$10.53 million

This page (NYSEAMERICAN:CVR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners