Go Pro

Micropolis (MCRP) Stock Chart & Stock Price History

$0.77 -0.05 (-6.54%)
Closing price 09/24/2026 04:10 PM Eastern
Extended Trading
$0.78 +0.00 (+0.35%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Micropolis Stock Price Performance

The Micropolis (MCRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.31%, reflecting recent market activity.

As of the latest close, Micropolis traded at $0.77 with a market cap of $27.02 million and volume of 98,323 shares.

Receive MCRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropolis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
-28.31%
3 Month
Performance
-54.72%

MCRP Stock Chart for Friday, September, 25, 2026

Micropolis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.83$0.77
-6.54%
$0.81$0.7198,323 shs$27.02 million
09/23/2026$0.83$0.83
-0.18%
$0.86$0.8086,116 shs$28.91 million
09/22/2026$0.87$0.83
-4.45%
$0.91$0.82129,900 shs$28.96 million
09/21/2026$0.80$0.87
+7.93%
$0.87$0.8282,554 shs$30.31 million
09/18/2026$0.80$0.80
+0.60%
$0.86$0.79106,566 shs$28.08 million
09/17/2026$0.80$0.80
+0.64%
$0.85$0.77198,013 shs$27.92 million
09/16/2026$0.80$0.80
-0.98%
$0.84$0.7695,813 shs$27.74 million
09/15/2026$0.81$0.80
-0.88%
$0.84$0.76248,402 shs$28.01 million
09/14/2026$0.90$0.81
-10.00%
$0.92$0.81173,698 shs$28.26 million
09/11/2026$0.87$0.90
+3.45%
$0.90$0.85162,872 shs$31.40 million
09/10/2026$0.90$0.87
-3.33%
$0.93$0.86236,330 shs$30.35 million
09/09/2026$0.94$0.90
-4.74%
$0.97$0.89140,596 shs$31.40 million
09/08/2026$0.92$0.94
+2.35%
$0.97$0.9385,748 shs$32.96 million
09/07/2026$0.92$0.92$0.97$0.92174,421 shs$32.21 million
09/04/2026$0.97$0.92
-5.26%
$0.97$0.92174,421 shs$32.21 million
09/03/2026$0.96$0.97
+1.49%
$1.00$0.92223,386 shs$34.00 million
09/02/2026$0.95$0.96
+1.57%
$1.00$0.94407,470 shs$33.50 million
09/01/2026$0.99$0.95
-4.32%
$1.00$0.89368,053 shs$32.98 million
08/31/2026$0.96$0.99
+2.92%
$1.02$0.92351,750 shs$34.47 million
08/28/2026$1.04$0.96
-7.69%
$1.05$0.96421,009 shs$33.49 million
08/27/2026$1.02$1.04
+1.96%
$1.04$0.95587,806 shs$36.29 million
08/26/2026$1.08$1.02
-5.56%
$1.07$1.01418,780 shs$35.59 million
08/25/2026$1.16$1.08
-6.90%
$1.15$0.953.31 million shs$37.68 million
08/24/2026$1.24$1.16
-6.45%
$1.26$1.145.29 million shs$40.47 million

This page (NYSEAMERICAN:MCRP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners