Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free MCRP Stock Alerts

Micropolis (MCRP) Stock Chart & Stock Price History

$1.63 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$1.65 +0.02 (+1.04%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Micropolis Stock Price Performance

The Micropolis (MCRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.93%, reflecting recent market activity.

As of the latest close, Micropolis traded at $1.63 with a market cap of $56.87 million and volume of 117,555 shares.

Receive MCRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropolis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-30.93%
3 Month
Performance
-35.32%

MCRP Stock Chart for Saturday, July, 4, 2026

MCRP Chart by TradingView

Micropolis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.63$1.63$1.76$1.63117,555 shs$56.87 million
07/02/2026$1.77$1.63
-7.91%		$1.76$1.63117,555 shs$56.87 million
07/01/2026$1.83$1.77
-3.28%		$1.81$1.7366,481 shs$61.76 million
06/30/2026$1.66$1.83
+10.24%		$1.83$1.63203,874 shs$63.85 million
06/29/2026$1.56$1.66
+6.41%		$1.77$1.55288,456 shs$57.92 million
06/26/2026$1.71$1.56
-8.77%		$1.75$1.43292,400 shs$54.43 million
06/25/2026$1.66$1.71
+3.01%		$1.75$1.59140,874 shs$59.66 million
06/24/2026$1.78$1.66
-6.74%		$1.80$1.64244,485 shs$57.92 million
06/23/2026$1.83$1.78
-2.73%		$1.89$1.74224,547 shs$62.10 million
06/22/2026$1.74$1.83
+5.17%		$1.90$1.64306,196 shs$63.85 million
06/19/2026$1.74$1.74$1.87$1.56816,298 shs$60.71 million
06/18/2026$1.73$1.74
+0.58%		$1.87$1.56816,298 shs$60.71 million
06/17/2026$2.08$1.73
-16.83%		$2.44$1.6313.36 million shs$60.36 million
06/16/2026$1.92$2.08
+8.33%		$2.19$1.91139,199 shs$72.57 million
06/15/2026$1.87$1.92
+2.67%		$2.03$1.9070,527 shs$66.99 million
06/12/2026$2.04$1.87
-8.33%		$2.09$1.83103,810 shs$65.24 million
06/11/2026$2.01$2.04
+1.49%		$2.05$1.8777,554 shs$71.18 million
06/10/2026$2.09$2.01
-3.83%		$2.10$1.9465,477 shs$70.13 million
06/09/2026$2.08$2.09
+0.48%		$2.28$2.0054,051 shs$72.92 million
06/08/2026$2.25$2.08
-7.56%		$2.28$2.0241,810 shs$72.57 million
06/05/2026$2.36$2.25
-4.66%		$2.30$1.90229,415 shs$78.50 million
06/04/2026$2.30$2.36
+2.61%		$2.38$2.2372,093 shs$82.34 million
06/03/2026$2.50$2.30
-8.00%		$2.49$2.30101,037 shs$80.25 million
Related Companies

This page (NYSEAMERICAN:MCRP) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel