Free Trial

Micropolis (MCRP) Stock Chart & Stock Price History

$0.43 +0.02 (+4.89%)
As of 12:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Micropolis Stock Price Performance

The Micropolis (MCRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 46.57%, reflecting recent market activity.

As of the latest close, Micropolis traded at $0.41 with a market cap of $14.27 million and volume of 105,856 shares.

Receive MCRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropolis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
-46.57%
3 Month
Performance
-65.68%

MCRP Stock Chart for Thursday, October, 15, 2026

Micropolis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.44$0.41
-5.98%
$0.44$0.40105,856 shs$14.27 million
10/13/2026$0.40$0.44
+9.19%
$0.44$0.36207,970 shs$15.18 million
10/12/2026$0.46$0.40
-13.24%
$0.59$0.361.78 million shs$13.90 million
10/09/2026$0.55$0.46
-15.82%
$0.59$0.40665,349 shs$16.02 million
10/08/2026$0.58$0.55
-5.64%
$0.59$0.54175,694 shs$19.03 million
10/07/2026$0.61$0.58
-5.54%
$0.63$0.5786,233 shs$20.17 million
10/06/2026$0.71$0.61
-13.19%
$0.72$0.60299,282 shs$21.35 million
10/05/2026$0.68$0.71
+3.66%
$0.71$0.66136,361 shs$24.60 million
10/02/2026$0.74$0.68
-7.47%
$0.78$0.65178,765 shs$23.73 million
10/01/2026$0.76$0.74
-2.73%
$0.78$0.62341,912 shs$25.64 million
09/30/2026$0.80$0.76
-5.55%
$0.82$0.7659,065 shs$26.36 million
09/29/2026$0.78$0.80
+2.95%
$0.82$0.7754,775 shs$27.91 million
09/28/2026$0.78$0.78
-0.24%
$0.82$0.7748,236 shs$27.11 million
09/25/2026$0.77$0.78
+0.61%
$0.82$0.75107,483 shs$27.18 million
09/24/2026$0.83$0.77
-6.54%
$0.81$0.7198,323 shs$27.02 million
09/23/2026$0.83$0.83
-0.18%
$0.86$0.8086,116 shs$28.91 million
09/22/2026$0.87$0.83
-4.45%
$0.91$0.82129,900 shs$28.96 million
09/21/2026$0.80$0.87
+7.93%
$0.87$0.8282,554 shs$30.31 million
09/18/2026$0.80$0.80
+0.60%
$0.86$0.79106,566 shs$28.08 million
09/17/2026$0.80$0.80
+0.64%
$0.85$0.77198,013 shs$27.92 million
09/16/2026$0.80$0.80
-0.98%
$0.84$0.7695,813 shs$27.74 million
09/15/2026$0.81$0.80
-0.88%
$0.84$0.76248,402 shs$28.01 million

This page (NYSEAMERICAN:MCRP) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners