Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Micropolis (MCRP) Stock Chart & Stock Price History

$2.59 -0.16 (-5.82%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$2.70 +0.11 (+4.25%)
As of 05/22/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Micropolis Stock Price Performance

The Micropolis (MCRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.28%, reflecting recent market activity.

As of the latest close, Micropolis traded at $2.59 with a market cap of $90.37 million and volume of 186,409 shares.

Receive MCRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropolis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.83%
1 Month
Performance
+5.28%
3 Month
Performance
-33.76%

MCRP Stock Chart for Saturday, May, 23, 2026

MCRP Chart by TradingView

Micropolis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$2.75$2.59
-5.82%		$2.88$2.55186,409 shs$90.37 million
05/21/2026$2.67$2.75
+3.00%		$2.79$2.6098,550 shs$95.95 million
05/20/2026$2.69$2.67
-0.74%		$2.85$2.5665,608 shs$93.16 million
05/19/2026$2.81$2.69
-4.27%		$2.78$2.5567,944 shs$93.85 million
05/18/2026$2.90$2.81
-3.10%		$2.95$2.6365,425 shs$98.04 million
05/15/2026$2.90$2.90$2.90$2.75153,490 shs$101.18 million
05/14/2026$2.91$2.90
-0.34%		$3.04$2.78117,749 shs$101.18 million
05/13/2026$2.60$2.91
+11.92%		$3.10$2.54345,963 shs$101.53 million
05/12/2026$2.61$2.60
-0.38%		$2.74$2.5540,055 shs$90.71 million
05/11/2026$2.66$2.61
-1.88%		$2.77$2.5850,927 shs$91.06 million
05/08/2026$2.64$2.66
+0.76%		$2.72$2.5069,588 shs$92.11 million
05/07/2026$2.72$2.64
-2.94%		$3.57$2.35849,291 shs$92.11 million
05/06/2026$2.71$2.72
+0.37%		$2.81$2.6431,046 shs$94.90 million
05/05/2026N/A$2.71$2.93$2.6625,733 shs$94.55 million
04/30/2026$2.43$2.65
+9.05%		$2.70$2.41179,254 shs$92.46 million
04/29/2026$2.49$2.43
-2.41%		$2.51$2.3394,088 shs$84.78 million
04/28/2026$2.54$2.49
-1.97%		$2.68$2.4286,103 shs$86.88 million
04/27/2026$2.46$2.54
+3.25%		$2.63$2.4829,047 shs$88.62 million
04/24/2026$2.46$2.46$2.62$2.4275,050 shs$85.83 million
04/23/2026$2.54$2.46
-3.15%		$2.60$2.4053,179 shs$85.83 million
04/22/2026$2.50$2.54
+1.60%		$2.61$2.5071,812 shs$88.62 million
Related Companies

This page (NYSEAMERICAN:MCRP) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel