Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free MCRP Stock Alerts

Micropolis (MCRP) Stock Chart & Stock Price History

$1.87 -0.17 (-8.33%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$1.85 -0.02 (-1.23%)
As of 06/12/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Micropolis Stock Price Performance

The Micropolis (MCRP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 35.74%, reflecting recent market activity.

As of the latest close, Micropolis traded at $1.87 with a market cap of $65.24 million and volume of 103,810 shares.

Receive MCRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropolis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.10%
1 Month
Performance
-35.74%
3 Month
Performance
-49.60%

MCRP Stock Chart for Saturday, June, 13, 2026

MCRP Chart by TradingView

Micropolis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.04$1.87
-8.33%		$2.09$1.83103,810 shs$65.24 million
06/11/2026$2.01$2.04
+1.49%		$2.05$1.8777,554 shs$71.18 million
06/10/2026$2.09$2.01
-3.83%		$2.10$1.9465,477 shs$70.13 million
06/09/2026$2.08$2.09
+0.48%		$2.28$2.0054,051 shs$72.92 million
06/08/2026$2.25$2.08
-7.56%		$2.28$2.0241,810 shs$72.57 million
06/05/2026$2.36$2.25
-4.66%		$2.30$1.90229,415 shs$78.50 million
06/04/2026$2.30$2.36
+2.61%		$2.38$2.2372,093 shs$82.34 million
06/03/2026$2.50$2.30
-8.00%		$2.49$2.30101,037 shs$80.25 million
06/02/2026$2.54$2.50
-1.57%		$2.65$2.47125,426 shs$88.62 million
06/01/2026$2.66$2.54
-4.51%		$2.79$2.53294,454 shs$88.62 million
05/29/2026$2.57$2.66
+3.50%		$2.74$2.46278,332 shs$92.81 million
05/28/2026$2.51$2.57
+2.39%		$2.66$2.4090,864 shs$89.67 million
05/27/2026$2.42$2.51
+3.72%		$2.62$2.4686,945 shs$87.57 million
05/26/2026$2.59$2.42
-6.56%		$2.89$2.30434,890 shs$84.43 million
05/25/2026$2.59$2.59$2.88$2.55186,409 shs$90.37 million
05/22/2026$2.75$2.59
-5.82%		$2.88$2.55186,409 shs$90.37 million
05/21/2026$2.67$2.75
+3.00%		$2.79$2.6098,550 shs$95.95 million
05/20/2026$2.69$2.67
-0.74%		$2.85$2.5665,608 shs$93.16 million
05/19/2026$2.81$2.69
-4.27%		$2.78$2.5567,944 shs$93.85 million
05/18/2026$2.90$2.81
-3.10%		$2.95$2.6365,425 shs$98.04 million
05/15/2026$2.90$2.90$2.90$2.75153,490 shs$101.18 million
05/14/2026$2.91$2.90
-0.34%		$3.04$2.78117,749 shs$101.18 million
05/13/2026$2.60$2.91
+11.92%		$3.10$2.54345,963 shs$101.53 million
05/12/2026$2.61$2.60
-0.38%		$2.74$2.5540,055 shs$90.71 million
Related Companies

This page (NYSEAMERICAN:MCRP) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel