Free Trial

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RTNTF Stock Alerts
$83.00
-1.65 (-1.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Rio Tinto Group Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+5.49%
3 Month
Performance
-3.66%
6 Month
Performance
+11.41%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+9.26%
Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RTNTF Stock Chart for Friday, April, 26, 2024

RTNTF Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$84.65$83.00
-1.95%		$83.00$83.00621 shs$0.00
04/24/2024$84.65$84.65$84.65$84.65118 shs$0.00
04/23/2024$84.65$84.65$84.65$84.653 shs$0.00
04/22/2024$84.65$84.65$84.65$83.901,100 shs$0.00
04/19/2024$82.75$84.65
+2.30%		$84.65$83.901,105 shs$0.00
04/18/2024$82.03$82.75
+0.88%		$82.75$82.75222 shs$0.00
04/17/2024$82.03$82.03$82.03$82.03236 shs$0.00
04/16/2024$84.07$82.03
-2.43%		$82.03$82.03216 shs$0.00
04/15/2024$84.07$84.07$84.07$84.071,300 shs$0.00
04/12/2024$82.86$84.07
+1.46%		$84.07$84.071,328 shs$0.00
04/11/2024$82.36$82.86
+0.61%		$84.09$82.861,492 shs$0.00
04/10/2024$82.36$82.36$82.36$82.36947 shs$0.00
04/09/2024$80.74$82.36
+2.01%		$82.36$82.36947 shs$0.00
04/08/2024$80.74$80.74$80.74$80.7444 shs$0.00
04/05/2024$80.74$80.74$80.74$80.7471 shs$0.00
04/04/2024$81.50$80.74
-0.93%		$80.74$80.74181 shs$0.00
04/03/2024$81.50$81.50$81.50$81.50245 shs$0.00
04/02/2024$81.50$81.50$81.50$81.50245 shs$0.00
04/01/2024$81.50$81.50$81.86$80.891,000 shs$0.00
03/29/2024$81.50$81.50$81.86$80.891,075 shs$0.00
03/28/2024$79.00$81.50
+3.16%		$81.86$80.891,075 shs$0.00
03/27/2024$78.68$79.00
+0.41%		$79.00$79.00130 shs$0.00
03/26/2024$78.68$78.68$80.50$78.68356 shs$0.00
03/25/2024$78.55$78.68
+0.17%		$80.50$78.68356 shs$0.00
03/22/2024$78.55$78.55$81.90$78.55294 shs$0.00
03/21/2024$76.07$78.55
+3.26%		$81.90$78.55294 shs$0.00
03/20/2024$76.07$76.07$76.07$76.077 shs$0.00
03/19/2024$76.07$76.07$76.07$76.077 shs$0.00
03/18/2024$75.19$76.07
+1.17%		$78.20$76.071,057 shs$0.00
03/15/2024$75.19$75.19$75.19$75.1981 shs$0.00
03/14/2024$76.99$75.19
-2.34%		$75.19$75.19219 shs$0.00
03/13/2024$75.19$76.99
+2.40%		$76.99$76.99558 shs$0.00
03/12/2024$76.99$75.19
-2.34%		$75.19$75.19219 shs$0.00
03/11/2024$78.00$76.99
-1.29%		$76.99$76.99556 shs$0.00
03/08/2024$80.83$78.00
-3.50%		$81.25$78.00475 shs$0.00
03/07/2024$82.21$80.83
-1.68%		$81.08$80.83509 shs$0.00
03/06/2024$82.21$82.21$82.21$82.21210 shs$0.00
03/05/2024$81.77$82.21
+0.54%		$82.21$82.21210 shs$0.00
03/04/2024$82.49$81.77
-0.87%		$81.77$81.77760 shs$0.00
03/01/2024$81.43$82.49
+1.30%		$82.49$82.492,107 shs$0.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$80.13$81.43
+1.63%		$81.43$81.43159 shs$0.00
02/28/2024$80.13$80.13$80.13$80.1329 shs$0.00
02/27/2024$85.05$80.13
-5.79%		$80.13$80.13583 shs$0.00
02/26/2024$85.05$85.05$85.05$85.0592 shs$0.00
02/22/2024$85.05$85.05$85.05$85.05150 shs$0.00
02/21/2024$85.05$85.05$85.05$85.05105 shs$0.00
02/20/2024$85.01$85.05
+0.05%		$85.05$85.05105 shs$0.00
02/19/2024$85.01$85.01$85.01$85.01200 shs$0.00
02/16/2024$81.87$85.01
+3.84%		$85.01$85.01262 shs$0.00
02/15/2024$84.42$81.87
-3.02%		$84.90$81.87639 shs$0.00
02/14/2024$83.07$84.42
+1.63%		$84.42$84.42264 shs$0.00
02/13/2024$82.48$83.07
+0.71%		$83.07$83.07100 shs$0.00
02/12/2024$82.48$82.48$82.48$82.488 shs$0.00
02/09/2024$82.48$82.48$82.48$82.488 shs$0.00
02/08/2024$83.17$82.48
-0.83%		$82.48$82.48395 shs$0.00
02/07/2024$86.15$83.17
-3.46%		$83.17$83.17123 shs$0.00
02/05/2024$86.15$86.15$86.15$86.1511 shs$0.00
02/02/2024$86.15$86.15$86.15$86.15165 shs$0.00
02/01/2024$86.15$86.15$86.15$86.1523 shs$0.00
01/31/2024$86.15$86.15$86.15$86.1527 shs$0.00
01/30/2024$86.15$86.15$86.15$86.15139 shs$0.00
01/29/2024$86.15$86.15$88.34$86.15600 shs$0.00
01/26/2024$89.20$86.15
-3.42%		$88.34$86.15511 shs$0.00
01/25/2024$86.28$89.20
+3.38%		$89.20$87.75562 shs$0.00

Related Companies:
This page (OTCMKTS:RTNTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets