Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free RTNTF Stock Alerts

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$127.04 0.00 (0.00%)
As of 09/8/2026
Compare

Rio Tinto Group Stock Price Performance

The Rio Tinto Group (RTNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.60%, with a year-to-date return of 28.45%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Rio Tinto Group traded at $127.04 with a market cap of and volume of 35 shares. Five years ago, the stock traded at $75.68, representing a 67.86% increase over that period. At the time, it had a market cap of and a volume of 404 shares.

Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.11%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+28.45%
1 Year
Performance
+67.60%
5 Year
Performance
+67.86%

RTNTF Stock Chart for Thursday, September, 10, 2026

RTNTF Chart by TradingView

Rio Tinto Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$127.04$127.04$127.04$127.0435 shs$0.00
09/08/2026$127.04$127.04$127.04$127.04172 shs$0.00
09/07/2026$127.04$127.04$127.04$127.04172 shs$0.00
09/04/2026$131.33$127.04
-3.27%		$127.04$127.04172 shs$0.00
09/03/2026$127.31$131.33
+3.16%		$131.33$131.33148 shs$0.00
09/02/2026$130.46$127.31
-2.41%		$127.31$127.31922 shs$0.00
09/01/2026$130.46$130.46$130.46$130.4640 shs$0.00
08/31/2026$130.46$130.46$130.46$130.4692 shs$0.00
08/28/2026$130.46$130.46$130.46$130.4668 shs$0.00
08/27/2026$130.46$130.46$130.46$130.4668 shs$0.00
08/26/2026$130.46$130.46
+0.00%		$130.46$130.4666 shs$0.00
08/25/2026$130.46$130.46$132.14$130.46292 shs$0.00
08/24/2026$124.01$130.46
+5.20%		$132.14$130.46292 shs$0.00
08/21/2026$124.01$124.01$124.01$124.01163 shs$0.00
08/20/2026$124.01$124.01$124.01$124.0163 shs$0.00
08/19/2026$124.01$124.01$124.01$124.012 shs$0.00
08/18/2026$124.01$124.01$124.01$113.56294 shs$0.00
08/17/2026$124.01$124.01$124.01$113.56294 shs$0.00
08/14/2026$130.38$124.01
-4.89%		$124.01$113.56294 shs$0.00
08/12/2026$130.38$130.38$130.38$130.38273 shs$0.00
08/11/2026$126.90$130.38
+2.74%		$130.38$130.38273 shs$0.00
08/10/2026$127.93$126.90
-0.81%		$128.00$126.903,242 shs$0.00
Related Companies

This page (OTCMKTS:RTNTF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel