Free Trial

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$129.39 0.00 (0.00%)
As of 05/29/2026

Rio Tinto Group Stock Price Performance

The Rio Tinto Group (RTNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.19%, with a year-to-date return of 30.83%. In the past month, the stock has increased 5.20%, reflecting recent market activity.

As of the latest close, Rio Tinto Group traded at $129.39 with a market cap of and volume of 335 shares. Five years ago, the stock traded at $97.01, representing a 33.38% increase over that period. At the time, it had a market cap of and a volume of 160 shares.

Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
+5.20%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+30.83%
1 Year
Performance
+83.19%
5 Year
Performance
+33.38%

RTNTF Stock Chart for Saturday, May, 30, 2026

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$129.39$129.39$129.39$129.39335 shs$0.00
05/28/2026$133.44$129.39
-3.03%
$129.39$129.39335 shs$0.00
05/27/2026$133.44$133.44$133.44$133.44171 shs$0.00
05/26/2026$133.44$133.44$133.44$133.44146 shs$0.00
05/25/2026$133.44$133.44$133.44$133.44146 shs$0.00
05/22/2026$133.44$133.44$133.85$133.44568 shs$0.00
05/21/2026$125.94$133.44
+5.95%
$133.85$133.44568 shs$0.00
05/20/2026$125.94$125.94$125.94$125.9440 shs$0.00
05/19/2026$125.94$125.94$125.94$125.9440 shs$0.00
05/18/2026$125.94$125.94$125.94$125.9440 shs$0.00
05/15/2026$125.94$125.94$125.94$125.9428 shs$0.00
05/14/2026$125.94$125.94$125.94$125.9428 shs$0.00
05/13/2026$125.94$125.94$125.94$125.94171 shs$0.00
05/12/2026$127.92$125.94
-1.55%
$125.94$125.94171 shs$0.00
05/11/2026$120.00$127.92
+6.60%
$127.92$127.92137 shs$0.00
05/08/2026$120.00$120.00$120.00$120.00138 shs$0.00
05/07/2026$120.00$120.00$120.00$120.0069 shs$0.00
05/06/2026$120.00$120.00$120.00$116.00805 shs$0.00
05/05/2026N/A$120.00$120.00$116.00805 shs$0.00
04/30/2026$116.28$123.00
+5.78%
$123.00$113.74243 shs$0.00
04/29/2026$129.22$116.28
-10.01%
$116.28$116.28142 shs$0.00

This page (OTCMKTS:RTNTF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners