Go Pro

Rio Tinto Group (RTNTF) Stock Chart & Stock Price History

Rio Tinto Group logo
$119.26 +7.25 (+6.47%)
As of 12:06 PM Eastern

Rio Tinto Group Stock Price Performance

The Rio Tinto Group (RTNTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.33%, with a year-to-date return of 20.59%. In the past month, the stock has decreased 8.58%, reflecting recent market activity.

As of the latest close, Rio Tinto Group traded at $112.01 with a market cap of and volume of 262 shares. Five years ago, the stock traded at $73.47, representing a 62.33% increase over that period. At the time, it had a market cap of and a volume of 404 shares.

Receive RTNTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-8.58%
3 Month
Performance
-2.57%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+46.33%
5 Year
Performance
+62.33%

RTNTF Stock Chart for Wednesday, September, 30, 2026

Rio Tinto Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$110.50$112.01
+1.37%
$112.01$112.01262 shs$0.00
09/28/2026$121.15$110.50
-8.79%
$110.98$110.50666 shs$0.00
09/25/2026$114.66$121.15
+5.66%
$121.15$112.35834 shs$0.00
09/24/2026$114.66$114.66$114.66$114.6669 shs$0.00
09/23/2026$114.66$114.66$114.66$114.662 shs$0.00
09/22/2026$114.66$114.66$119.01$114.66573 shs$0.00
09/21/2026$115.82$114.66
-1.00%
$119.01$114.66573 shs$0.00
09/18/2026$115.82$115.82$115.82$115.8266 shs$0.00
09/17/2026$115.82$115.82$115.82$115.8219 shs$0.00
09/16/2026$115.82$115.82$115.82$115.82554 shs$0.00
09/15/2026$115.82$115.82$115.82$115.82554 shs$0.00
09/14/2026$125.44$115.82
-7.67%
$115.82$115.82554 shs$0.00
09/11/2026$125.44$125.44$125.44$125.44154 shs$0.00
09/10/2026$127.04$125.44
-1.26%
$125.44$125.44154 shs$0.00
09/09/2026$127.04$127.04$127.04$127.0435 shs$0.00
09/08/2026$127.04$127.04$127.04$127.04172 shs$0.00
09/07/2026$127.04$127.04$127.04$127.04172 shs$0.00
09/04/2026$131.33$127.04
-3.27%
$127.04$127.04172 shs$0.00
09/03/2026$127.31$131.33
+3.16%
$131.33$131.33148 shs$0.00
09/02/2026$130.46$127.31
-2.41%
$127.31$127.31922 shs$0.00
09/01/2026$130.46$130.46$130.46$130.4640 shs$0.00
08/31/2026$130.46$130.46$130.46$130.4692 shs$0.00

This page (OTCMKTS:RTNTF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners