Go Pro

DynaResource (DYNR) Stock Chart & Stock Price History

DynaResource logo
$0.45 0.00 (0.00%)
As of 07/2/2026 11:10 AM Eastern

DynaResource Stock Price Performance

The DynaResource (DYNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.42%, with a year-to-date return of -67.63%. In the past month, the stock has decreased 45.78%, reflecting recent market activity.

As of the latest close, DynaResource traded at $0.45 with a market cap of and volume of 12,850 shares. Five years ago, the stock traded at $0.90, representing a 50.00% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DYNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
-45.78%
3 Month
Performance
-65.51%
Year-To-Date
Performance
-67.63%
1 Year
Performance
-66.42%
5 Year
Performance
N/A

DYNR Stock Chart for Sunday, July, 5, 2026

DynaResource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.45$0.45$0.45$0.3812,850 shs$0.00
07/02/2026$0.43$0.45
+3.54%
$0.45$0.3812,850 shs$0.00
07/01/2026$0.40$0.43
+8.65%
$0.45$0.3914,050 shs$0.00
06/30/2026$0.47$0.40
-14.89%
$0.44$0.3438,565 shs$0.00
06/29/2026$0.44$0.47
+7.31%
$0.50$0.3890,125 shs$0.00
06/26/2026$0.44$0.44
-0.45%
$0.50$0.4170,300 shs$0.00
06/25/2026$0.50$0.44
-12.00%
$0.50$0.4136,127 shs$0.00
06/24/2026$0.53$0.50
-5.66%
$0.50$0.458,625 shs$0.00
06/23/2026$0.65$0.53
-18.21%
$0.63$0.4644,605 shs$0.00
06/22/2026$0.70$0.65
-7.77%
$0.67$0.5810,680 shs$0.00
06/19/2026$0.70$0.70$0.74$0.5718,024 shs$0.00
06/18/2026$0.66$0.70
+7.27%
$0.74$0.5718,024 shs$0.00
06/17/2026$0.70$0.66
-6.43%
$0.75$0.6148,375 shs$0.00
06/16/2026$0.69$0.70
+1.45%
$0.75$0.6121,430 shs$0.00
06/15/2026$0.86$0.69
-20.01%
$0.72$0.6452,721 shs$0.00
06/12/2026$0.69$0.69$0.89$0.6625,700 shs$0.00
06/11/2026$0.83$0.69
-16.87%
$0.89$0.6625,700 shs$0.00
06/10/2026$0.83$0.83
+0.01%
$0.83$0.6540,000 shs$0.00
06/09/2026$0.83$0.83$0.89$0.7123,615 shs$0.00
06/08/2026$0.83$0.83
-0.01%
$0.89$0.7123,615 shs$0.00
06/05/2026$0.93$0.83
-10.42%
$0.89$0.8335,950 shs$0.00
06/04/2026$0.93$0.93$0.93$0.93100 shs$0.00

This page (OTCMKTS:DYNR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners