Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

DynaResource (DYNR) Stock Chart & Stock Price History

DynaResource logo
$0.89 0.00 (0.00%)
As of 05/22/2026 03:46 PM Eastern

DynaResource Stock Price Performance

The DynaResource (DYNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.94%, with a year-to-date return of -35.62%. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, DynaResource traded at $0.89 with a market cap of and volume of 1,702 shares. Five years ago, the stock traded at $0.89, representing a 0.55% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DYNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-13.12%
3 Month
Performance
-38.79%
Year-To-Date
Performance
-35.62%
1 Year
Performance
-39.94%
5 Year
Performance
N/A

DYNR Stock Chart for Monday, May, 25, 2026

DynaResource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.89$0.89$0.89$0.781,702 shs$0.00
05/22/2026$0.94$0.89
-4.29%
$0.89$0.781,702 shs$0.00
05/21/2026$0.90$0.94
+3.83%
$0.94$0.723,300 shs$0.00
05/20/2026$0.91$0.90
-1.01%
$0.90$0.823,100 shs$0.00
05/19/2026$0.90$0.91
+1.02%
$0.91$0.91267 shs$0.00
05/18/2026$0.89$0.90
+1.18%
$0.92$0.827,477 shs$0.00
05/15/2026$0.98$0.89
-9.02%
$0.94$0.8210,600 shs$0.00
05/14/2026$0.92$0.98
+6.63%
$1.02$0.8311,601 shs$0.00
05/13/2026$0.92$0.92
-0.55%
$0.95$0.8110,051 shs$0.00
05/12/2026$1.00$0.92
-7.75%
$1.02$0.8818,447 shs$0.00
05/11/2026$1.00$1.00$1.05$0.9014,050 shs$0.00
05/08/2026$1.09$1.00
-8.26%
$1.05$1.004,400 shs$0.00
05/07/2026$1.08$1.09
+0.93%
$1.09$0.9918,810 shs$0.00
05/06/2026$1.08$1.08$1.08$0.97220 shs$0.00
05/05/2026N/A$1.08$1.08$1.05205 shs$0.00
04/30/2026$1.12$1.02
-9.01%
$1.11$1.028,580 shs$0.00
04/29/2026$1.20$1.12
-6.58%
$1.12$1.0031,875 shs$0.00
04/28/2026$1.20$1.20$1.20$1.031,200 shs$0.00
04/27/2026$1.03$1.20
+16.50%
$1.20$1.031,200 shs$0.00
04/24/2026$1.20$1.03
-14.17%
$1.20$1.021,250 shs$0.00

This page (OTCMKTS:DYNR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners