DynaResource (DYNR) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free DYNR Stock Alerts $1.89 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest DynaResource Stock Price Performance5 Day PerformanceN/A1 Month Performance-5.50%3 Month Performance-11.68%6 Month PerformanceN/AYear-To-Date Performance-6.44%1 Year PerformanceN/A Receive DYNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> DYNR Stock Chart for Thursday, March, 28, 2024 DYNR Chart by TradingView DynaResource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$1.89$1.89$1.89$1.89475 shs$0.0003/25/2024$1.89$1.89$1.89$1.89475 shs$0.0003/22/2024$1.89$1.89$1.91$1.89469 shs$0.0003/21/2024$1.97$1.89-4.06%$1.91$1.89469 shs$0.0003/18/2024$1.97$1.97$1.97$1.97100 shs$0.0003/15/2024$1.98$1.97-0.51%$1.97$1.97100 shs$0.00 Get the Latest News and Ratings for DYNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$1.98$1.98$1.98$1.98100 shs$0.0003/12/2024$1.98$1.98$1.98$1.98100 shs$0.0003/11/2024$2.00$1.98-1.00%$1.98$1.98100 shs$0.0003/08/2024$2.04$2.00-1.96%$2.00$1.981,050 shs$0.0003/01/2024$2.04$2.04$2.04$2.04100 shs$0.0002/29/2024$2.00$2.04+2.00%$2.04$2.04100 shs$0.0002/28/2024$2.00$2.00$2.00$1.929,937 shs$0.0002/27/2024$1.88$2.00+6.38%$2.00$1.927,613 shs$0.0002/26/2024$1.81$1.88+3.87%$1.88$1.807,700 shs$0.0002/23/2024$1.90$1.81-4.74%$1.81$1.81100 shs$0.0002/21/2024$1.90$1.90$1.90$1.661,105 shs$0.0002/20/2024$1.66$1.90+14.46%$1.90$1.661,105 shs$0.0002/19/2024$1.66$1.66$1.70$1.661,000 shs$0.0002/16/2024$1.65$1.66+0.61%$1.70$1.661,000 shs$0.0002/13/2024$1.65$1.65$1.65$1.562,017 shs$0.0002/12/2024$1.65$1.65$1.65$1.562,017 shs$0.0002/09/2024$1.65$1.65$1.71$1.65300 shs$0.0002/08/2024$1.71$1.65-3.51%$1.65$1.65250 shs$0.0002/07/2024$1.71$1.71$1.73$1.719,100 shs$0.0002/06/2024$1.74$1.71-1.72%$1.73$1.719,100 shs$0.0002/05/2024$1.80$1.74-3.33%$1.77$1.74292 shs$0.0002/02/2024$1.80$1.80$1.90$1.802,500 shs$0.0002/01/2024$1.93$1.80-6.72%$1.90$1.802,500 shs$0.0001/31/2024$1.93$1.93$1.93$1.80600 shs$0.0001/30/2024$1.72$1.93+11.93%$1.93$1.80600 shs$0.0001/26/2024$1.72$1.72-0.23%$1.72$1.721,050 shs$0.0001/25/2024$1.77$1.72-2.60%$1.72$1.721,050 shs$0.0001/24/2024$1.91$1.77-7.33%$1.93$1.771,610 shs$0.0001/23/2024$1.91$1.91$1.95$1.912,000 shs$0.0001/22/2024$1.90$1.91+0.53%$1.95$1.912,000 shs$0.0001/16/2024$1.90$1.90$1.90$1.90100 shs$0.0001/15/2024$1.90$1.90$1.90$1.90100 shs$0.0001/12/2024$1.88$1.90+1.06%$1.90$1.90100 shs$0.0001/11/2024$1.98$1.88-5.05%$1.91$1.881,200 shs$0.00Urgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/08/2024$1.98$1.98$2.04$1.984,200 shs$0.0001/05/2024$2.00$1.98-1.00%$2.04$1.984,202 shs$0.0001/04/2024$2.02$2.00-0.99%$2.00$2.00998 shs$0.0001/02/2024$2.02$2.02$2.05$2.02400 shs$0.0001/01/2024$2.02$2.02$2.05$2.02400 shs$0.0012/29/2023$2.14$2.02-5.61%$2.05$2.02400 shs$0.0012/28/2023$2.14$2.14$2.14$2.14550 shs$0.0012/27/2023$2.18$2.14-1.83%$2.14$2.14550 shs$0.00 Related Companies: AbraSilver Resource Stock Chart Anglo American Platinum Stock Chart Anglo American Platinum Stock Chart Bravo Mining Stock Chart Buscar Stock Chart Buyer Group International Stock Chart Cartier Silver Stock Chart Chakana Copper Stock Chart China Gold International Resources Stock Chart G Mining Ventures Stock Chart Receive DYNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYNR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DynaResource, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.